ACB

Aurora Cannabis Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Aurora Cannabis Inc ACB Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
0.05 0.98% 5.13 12:00:18
Close Price Low Price High Price Open Price Previous Close
5.09 5.35 5.18 5.08
more quote information »

ACB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6.496.504.935.642,635,670-1.36-20.96%
1 Month6.227.504.936.073,098,694-1.09-17.52%
3 Months14.0014.414.938.212,348,883-8.87-63.36%
6 Months1.0426.790.9111.882,501,5444.09393.27%
1 Year4.7826.790.874.316,106,4750.357.32%
3 Years3.0026.790.878.7411,969,6692.1371.0%
5 Years2.6726.790.878.6611,160,5192.4692.13%

ACB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 28 2020 5.08 -0.16 -3.05% 5.10 5.40 4.93 3,510,904
Oct 27 2020 5.24 -0.55 -9.5% 5.73 5.76 5.24 2,941,038
Oct 26 2020 5.79 -0.34 -5.55% 6.09 6.12 5.75 2,175,354
Oct 23 2020 6.13 -0.23 -3.62% 6.40 6.40 6.06 2,073,942
Oct 22 2020 6.36 -0.03 -0.47% 6.49 6.50 6.08 2,477,112
Oct 21 2020 6.39 0.45 7.58% 6.02 6.49 6.00 4,787,331
Oct 20 2020 5.94 -0.24 -3.88% 6.11 6.11 5.54 4,754,318
Oct 19 2020 6.18 0.86 16.17% 5.33 6.20 5.18 5,002,277
Oct 16 2020 5.32 -0.37 -6.5% 5.76 5.76 5.31 2,466,957
Oct 15 2020 5.69 -0.27 -4.53% 5.87 5.89 5.66 2,113,038
Oct 14 2020 5.96 -0.31 -4.94% 6.35 6.39 5.94 2,709,851
Oct 13 2020 6.27 -0.32 -4.86% 6.52 6.53 6.20 2,613,878
Oct 09 2020 6.59 -0.14 -2.08% 7.50 7.50 6.46 6,513,361
Oct 08 2020 6.73 0.61 9.97% 6.21 6.92 6.16 4,654,721
Oct 07 2020 6.12 0.16 2.68% 6.01 6.25 5.74 3,496,881
Oct 06 2020 5.96 -0.18 -2.93% 6.21 6.28 5.88 2,252,438
Oct 05 2020 6.14 0.05 0.82% 6.10 6.38 6.01 2,202,503
Oct 02 2020 6.09 -0.13 -2.09% 6.09 6.26 6.06 1,522,082
Oct 01 2020 6.22 0.02 0.32% 6.22 6.36 6.06 2,183,808
Sep 30 2020 6.20 -0.05 -0.8% 6.42 6.70 6.14 2,692,206
Sep 29 2020 6.25 -0.25 -3.85% 6.32 6.83 6.10 3,197,298
See More Historical Prices »


Your Recent History
TSX
ACB
Aurora Can..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.