ACB

Aurora Cannabis Historical Data

Company Name Stock Ticker Symbol Market Type
Aurora Cannabis Inc ACB Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.03 -1.81% 1.63 16:00:00
Open Price Low Price High Price Close Price Prev Close
1.62 1.52 1.64 1.63 1.66
more quote information »

ACB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.022.021.521.885,266,836-0.39-19.31%
1 Month2.182.221.521.943,122,242-0.55-25.23%
3 Months1.722.491.521.972,412,121-0.09-5.23%
6 Months4.835.701.522.632,443,265-3.20-66.25%
1 Year7.7210.871.524.251,978,032-6.09-78.89%
3 Years6.5526.790.876.744,092,429-4.92-75.11%
5 Years2.8126.790.878.828,335,978-1.18-41.99%

ACB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 23 2022 1.63 -0.03 -1.81% 1.62 1.64 1.52 2,370,174
Sep 22 2022 1.66 -0.08 -4.6% 1.74 1.75 1.64 1,992,131
Sep 21 2022 1.74 -0.14 -7.45% 1.85 1.85 1.65 4,776,277
Sep 20 2022 1.88 -0.06 -3.09% 1.92 1.93 1.85 2,357,054
Sep 19 2022 1.94 0.00 0.0% 1.91 1.94 1.88 1,735,361
Sep 16 2022 1.94 -0.09 -4.43% 2.02 2.02 1.87 15,473,359
Sep 15 2022 2.03 0.01 0.5% 2.00 2.08 1.97 2,739,725
Sep 14 2022 2.02 0.05 2.54% 2.00 2.02 1.92 2,265,809
Sep 13 2022 1.97 -0.14 -6.64% 2.02 2.05 1.96 2,503,828
Sep 12 2022 2.11 0.07 3.43% 2.06 2.11 2.02 1,934,866
Sep 09 2022 2.04 0.09 4.62% 1.98 2.10 1.97 2,091,657
Sep 08 2022 1.95 0.05 2.63% 1.85 1.96 1.83 1,970,497
Sep 07 2022 1.90 0.09 4.97% 1.81 1.90 1.78 2,152,192
Sep 06 2022 1.81 -0.16 -8.12% 1.97 1.98 1.81 2,672,953
Sep 02 2022 1.97 0.00 0.0% 2.02 2.06 1.94 2,031,370
Sep 01 2022 1.97 -0.15 -7.08% 2.06 2.07 1.94 2,288,916
Aug 31 2022 2.12 0.13 6.53% 2.04 2.12 1.99 2,385,753
Aug 30 2022 1.99 -0.13 -6.13% 2.16 2.16 1.96 3,118,273
Aug 29 2022 2.12 0.11 5.47% 1.99 2.16 1.94 2,294,853
Aug 26 2022 2.01 -0.18 -8.22% 2.18 2.22 2.00 2,537,719
Aug 25 2022 2.19 0.17 8.42% 2.05 2.20 1.97 3,339,854
See More Historical Prices »


Your Recent History
TSX
ACB
Aurora Can..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now