News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.28 | -3.43558282209 | 8.15 | 8.33 | 7.53 | 529966 | 7.89588527 | CS |
| 4 | -0.62 | -7.30270906949 | 8.49 | 8.52 | 7.17 | 439961 | 7.86017594 | CS |
| 12 | 1.54 | 24.3285939968 | 6.33 | 9.87 | 6.12 | 798918 | 8.34364615 | CS |
| 26 | 1.42 | 22.015503876 | 6.45 | 12.85 | 5.35 | 1495499 | 8.81343725 | CS |
| 52 | -2.13 | -21.3 | 10 | 12.85 | 3.84 | 1402819 | 7.74190692 | CS |
| 156 | -69.43 | -89.8188874515 | 77.3 | 108.7 | 3.84 | 1727395 | 22.90616805 | CS |
| 260 | -59.13 | -88.2537313433 | 67 | 267.9 | 3.84 | 3091266 | 55.74038641 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727127600 | 7.59 | -0.18 | -2.32 | 7.71 | 7.76 | 7.53 | 288267 |
| 1726868400 | 7.77 | -0.03 | -0.38 | 7.85 | 7.87 | 7.64 | 398237 |
| 1726782000 | 7.8 | -0.16 | -2.01 | 8.13 | 8.22 | 7.73 | 569579 |
| 1726695600 | 7.96 | -0.15 | -1.85 | 8.07 | 8.24 | 7.85 | 703322 |
| 1726609200 | 8.11 | 0.11 | 1.37 | 8.15 | 8.33 | 8.05 | 690423 |
| 1726522800 | 8 | 0.13 | 1.65 | 7.86 | 8.1 | 7.77 | 439909 |
| 1726263600 | 7.87 | 0.22 | 2.88 | 7.65 | 7.89 | 7.63 | 421941 |
| 1726177200 | 7.65 | 0.02 | 0.26 | 7.63 | 7.72 | 7.57 | 355186 |
| 1726090800 | 7.63 | -0.22 | -2.80 | 7.72 | 7.77 | 7.46 | 320278 |
| 1726004400 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1725918000 | 7.85 | 0.52 | 7.09 | 7.52 | 7.95 | 7.52 | 443068 |
| 1725658800 | 7.33 | -0.28 | -3.68 | 7.56 | 7.64 | 7.17 | 390087 |
| 1725572400 | 7.61 | -0.05 | -0.65 | 7.73 | 7.84 | 7.54 | 552616 |
| 1725486000 | 7.66 | -0.24 | -3.04 | 7.8 | 8.01 | 7.63 | 446315 |
| 1725399600 | 7.9 | -0.27 | -3.30 | 8.25 | 8.52 | 7.86 | 584804 |
| 1725054000 | 8.17 | 0.05 | 0.62 | 8.11 | 8.23 | 8.02 | 312804 |
| 1724967600 | 8.1199999 | 0.12 | 1.50 | 8.03 | 8.28 | 7.98 | 417904 |
| 1724881200 | 8 | -0.31 | -3.73 | 8.25 | 8.31 | 7.94 | 299279 |
| 1724794800 | 8.31 | -0.41 | -4.70 | 8.49 | 8.49 | 7.99 | 459845 |
| 1724708400 | 8.72 | -0.09 | -1.02 | 8.7899999 | 8.9 | 8.63 | 288010 |
| 1724449200 | 8.81 | 0.44 | 5.26 | 8.45 | 8.91 | 8.44 | 1105105 |
| 1724362800 | 8.3699999 | -0.31 | -3.57 | 8.8 | 8.8 | 8.28 | 762155 |
| 1724276400 | 8.68 | 0.05 | 0.58 | 8.67 | 8.81 | 8.59 | 492784 |
| 1724190000 | 8.63 | -0.63 | -6.80 | 9.27 | 9.2899999 | 8.6199999 | 517014 |
| 1724103600 | 9.26 | -0.29 | -3.04 | 9.52 | 9.64 | 9.17 | 490682 |
| 1723844400 | 9.55 | -0.01 | -0.10 | 9.55 | 9.65 | 9.28 | 837087 |
| 1723758000 | 9.56 | 0.11 | 1.16 | 9.55 | 9.8699999 | 9.44 | 926868 |
| 1723671600 | 9.45 | 0.27 | 2.94 | 9.19 | 9.58 | 9.08 | 2001612 |
| 1723585200 | 9.18 | 0.3 | 3.38 | 8.8699999 | 9.28 | 8.81 | 1229265 |
| 1723498800 | 8.88 | 0.02 | 0.23 | 8.96 | 9.2 | 8.71 | 1054399 |
| 1723239600 | 8.86 | -0.8 | -8.28 | 9.5 | 9.5 | 8.68 | 1159634 |
| 1723153200 | 9.66 | 1.07 | 12.46 | 8.86 | 9.76 | 8.61 | 1326035 |
| 1723066800 | 8.59 | 0.48 | 5.92 | 8.56 | 9.35 | 8.19 | 1762802 |
| 1722980400 | 8.11 | -0.11 | -1.34 | 8.06 | 8.23 | 7.85 | 563057 |
| 1722634800 | 8.22 | -0.16 | -1.91 | 8.11 | 8.27 | 8.01 | 464776 |
| 1722548400 | 8.38 | -0.08 | -0.95 | 8.53 | 8.67 | 8.2899999 | 1603551 |
| 1722462000 | 8.46 | 0.34 | 4.19 | 8.15 | 8.68 | 8.02 | 1638605 |
| 1722375600 | 8.1199999 | -0.17 | -2.05 | 8.44 | 8.6199999 | 7.98 | 1197738 |
| 1722289200 | 8.2899999 | 0.12 | 1.47 | 8.18 | 8.65 | 8.15 | 733954 |
| 1722030000 | 8.17 | 0.14 | 1.74 | 8.0399999 | 8.25 | 8.02 | 384339 |
| 1721943600 | 8.03 | 0.08 | 1.01 | 8.06 | 8.27 | 7.95 | 476658 |
| 1721857200 | 7.95 | -0.48 | -5.69 | 8.36 | 8.4 | 7.85 | 679261 |
| 1721770800 | 8.43 | -0.14 | -1.63 | 8.45 | 8.67 | 8.36 | 1459389 |
| 1721684400 | 8.57 | 0.69 | 8.76 | 8.1 | 8.58 | 7.93 | 2117134 |
| 1721425200 | 7.88 | 0.03 | 0.38 | 7.96 | 7.99 | 7.7 | 568407 |
| 1721338800 | 7.85 | -0.31 | -3.80 | 8.24 | 8.49 | 7.8 | 1481504 |
| 1721252400 | 8.16 | -0.3 | -3.55 | 8.33 | 8.94 | 8.05 | 1702381 |
| 1721166000 | 8.46 | 0.14 | 1.68 | 8.4 | 8.5399999 | 8.2 | 1137788 |
| 1721079600 | 8.32 | 0.13 | 1.59 | 8.06 | 8.66 | 7.78 | 1394422 |
| 1720820400 | 8.19 | -0.13 | -1.56 | 8.36 | 8.48 | 8.09 | 955801 |
| 1720734000 | 8.32 | 0.6 | 7.77 | 7.69 | 8.4 | 7.69 | 1129551 |
| 1720647600 | 7.72 | 0.43 | 5.90 | 7.34 | 7.89 | 7.24 | 813383 |
| 1720561200 | 7.29 | 0.55 | 8.16 | 6.71 | 7.33 | 6.7 | 663212 |
| 1720474800 | 6.74 | 0.17 | 2.59 | 6.61 | 6.84 | 6.49 | 385682 |
| 1720215600 | 6.57 | -0.12 | -1.79 | 6.66 | 6.67 | 6.54 | 356974 |
| 1720129200 | 6.69 | -0.03 | -0.45 | 6.65 | 6.76 | 6.58 | 199246 |
| 1720042800 | 6.72 | 0.54 | 8.74 | 6.19 | 6.8 | 6.14 | 704326 |
| 1719956400 | 6.18 | -0.14 | -2.22 | 6.33 | 6.34 | 6.12 | 391468 |
| 1719610800 | 6.32 | -0.18 | -2.77 | 6.5 | 6.51 | 6.25 | 374564 |
| 1719524400 | 6.5 | -0.01 | -0.15 | 6.42 | 6.68 | 6.33 | 640820 |
| 1719438000 | 6.51 | 0.05 | 0.77 | 6.5 | 6.69 | 6.43 | 552376 |
| 1719351600 | 6.46 | -0.51 | -7.32 | 6.99 | 6.99 | 6.41 | 712496 |
| 1719265200 | 6.97 | -0.06 | -0.85 | 6.91 | 7.18 | 6.83 | 752325 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
