ACB

Aurora Cannabis Historical Data

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
$27.50
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type
Aurora Cannabis Inc ACB Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.34 -3.77% 8.68 13:55:35
Open Price Low Price High Price Close Price Prev Close
8.90 8.65 9.08 9.02
more quote information »

ACB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week8.799.498.539.011,229,009-0.11-1.25%
1 Month10.3811.098.359.341,191,792-1.70-16.38%
3 Months9.8412.887.9910.401,493,067-1.16-11.79%
6 Months17.4024.107.9913.462,549,078-8.72-50.11%
1 Year13.7824.104.9312.203,938,710-5.10-37.01%
3 Years6.6126.790.879.029,318,8462.0731.32%
5 Years2.6726.790.879.009,849,2996.01225.09%

ACB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 03 2021 9.02 0.26 2.97% 8.85 9.03 8.74 672,605
Jul 30 2021 8.76 -0.08 -0.9% 8.61 8.95 8.53 629,138
Jul 29 2021 8.84 -0.31 -3.39% 9.29 9.30 8.83 1,206,477
Jul 28 2021 9.15 0.56 6.52% 8.79 9.49 8.78 2,407,816
Jul 27 2021 8.59 -0.43 -4.77% 9.02 9.30 8.35 1,797,129
Jul 26 2021 9.02 0.13 1.46% 8.88 9.20 8.73 1,014,024
Jul 23 2021 8.89 -0.15 -1.66% 9.08 9.08 8.73 636,280
Jul 22 2021 9.04 -0.41 -4.34% 9.45 9.47 8.98 887,198
Jul 21 2021 9.45 0.20 2.16% 9.28 9.50 9.17 1,028,775
Jul 20 2021 9.25 0.28 3.12% 9.03 9.30 8.70 1,101,236
Jul 19 2021 8.97 0.08 0.9% 8.86 9.00 8.57 1,268,324
Jul 16 2021 8.89 -0.36 -3.89% 9.32 9.35 8.81 965,037
Jul 15 2021 9.25 -0.15 -1.6% 9.61 9.71 8.91 1,873,980
Jul 14 2021 9.40 -1.07 -10.22% 10.41 10.46 9.38 1,908,090
Jul 13 2021 10.47 0.07 0.67% 10.69 11.09 10.43 1,318,453
Jul 12 2021 10.40 0.18 1.76% 10.25 10.47 9.97 878,492
Jul 09 2021 10.22 0.03 0.29% 10.37 10.37 10.05 723,631
Jul 08 2021 10.19 0.21 2.1% 9.80 10.22 9.75 1,100,406
Jul 07 2021 9.98 -0.38 -3.67% 10.38 10.51 9.90 1,226,956
Jul 06 2021 10.36 -0.34 -3.18% 10.67 10.94 10.33 1,225,050
Jul 05 2021 10.70 0.09 0.85% 10.71 10.73 10.54 207,414
See More Historical Prices »


Your Recent History
TSX
ACB
Aurora Can..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.