News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740177600 | 35.8 | -0.03 | -0.08 | 35.89 | 36.23 | 35.78 | 43543 |
| 1740091200 | 35.83 | 0.12 | 0.34 | 35.68 | 35.95 | 35.66 | 59466 |
| 1740004800 | 35.71 | 0.09 | 0.25 | 35.64 | 35.84 | 35.55 | 38802 |
| 1739918400 | 35.62 | -0.08 | -0.22 | 35.63 | 35.78 | 35.36 | 333205 |
| 1739572800 | 35.7 | 0.52 | 1.48 | 35.21 | 35.77 | 35.21 | 59501 |
| 1739486400 | 35.18 | 0.62 | 1.79 | 34.62 | 35.35 | 34.51 | 64598 |
| 1739400000 | 34.56 | 0.64 | 1.89 | 33.7 | 34.57 | 33.7 | 68705 |
| 1739313600 | 33.92 | 0.67 | 2.02 | 33.35 | 34.33 | 33.35 | 65836 |
| 1739227200 | 33.25 | -0.02 | -0.06 | 33.479999 | 33.65 | 33.22 | 29087 |
| 1738968000 | 33.27 | -0.71 | -2.09 | 33.98 | 34.13 | 33.2 | 100599 |
| 1738881600 | 33.98 | 0.14 | 0.41 | 33.83 | 34.1 | 33.68 | 56336 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
