Yankuang Energy Group Company Limited (YZCA)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1504999 | -7.03599378382 | 2.1389999 | 2.1389999 | 2.023 | 2077 | 2.09273471 | DE |
| 4 | -0.2895 | -12.7085162423 | 2.278 | 2.379 | 2.0139999 | 3146 | 2.25809853 | DE |
| 12 | 0.0135 | 0.683544303797 | 1.975 | 2.379 | 1.901 | 1444 | 2.21793413 | DE |
| 26 | 0.3125 | 18.6455847255 | 1.676 | 2.379 | 1.658 | 2888 | 2.00500052 | DE |
| 52 | 0.5565 | 38.8617318436 | 1.432 | 2.379 | 1.432 | 2625 | 1.90800699 | DE |
| 156 | 0.5565 | 38.8617318436 | 1.432 | 2.379 | 1.432 | 2625 | 1.90800699 | DE |
| 260 | 0.5565 | 38.8617318436 | 1.432 | 2.379 | 1.432 | 2625 | 1.90800699 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001560 | 2.023 | 0 | 0.00 | 2.023 | 2.023 | 2.023 | 0 |
| 1718915160 | 2.023 | -0.01 | -0.30 | 2.086 | 2.086 | 2.023 | 587 |
| 1718828760 | 2.029 | 0 | 0.00 | 2.029 | 2.029 | 2.029 | 0 |
| 1718742360 | 2.029 | -0.07 | -3.38 | 2.029 | 2.029 | 2.029 | 1 |
| 1718656020 | 2.1 | -0 | -0.14 | 2.1389999 | 2.1389999 | 2.1 | 5643 |
| 1718396820 | 2.103 | 0 | 0.00 | 2.103 | 2.103 | 2.103 | 0 |
| 1718310420 | 2.103 | 0 | 0.00 | 2.103 | 2.103 | 2.103 | 0 |
| 1718224020 | 2.103 | -0.02 | -0.85 | 2.1669999 | 2.1669999 | 2.103 | 3530 |
| 1718137620 | 2.121 | -0.05 | -2.12 | 2.121 | 2.121 | 2.121 | 2363 |
| 1718051220 | 2.1669999 | 0.01 | 0.65 | 2.1669999 | 2.1669999 | 2.1669999 | 115 |
| 1717792020 | 2.153 | 0.05 | 2.38 | 2.153 | 2.153 | 2.153 | 19 |
| 1717705620 | 2.103 | 0 | 0.00 | 2.103 | 2.103 | 2.103 | 0 |
| 1717619220 | 2.103 | 0 | 0.00 | 2.103 | 2.103 | 2.103 | 0 |
| 1717532820 | 2.103 | -0.14 | -6.12 | 2.0139999 | 2.103 | 2.0139999 | 61 |
| 1717446420 | 2.24 | -0.09 | -3.86 | 2.317 | 2.317 | 2.24 | 902 |
| 1717187220 | 2.33 | 0 | 0.00 | 2.33 | 2.33 | 2.33 | 0 |
| 1717100820 | 2.33 | -0.05 | -2.06 | 2.329 | 2.33 | 2.329 | 1344 |
| 1717014420 | 2.379 | 0 | 0.00 | 2.379 | 2.379 | 2.379 | 0 |
| 1716928020 | 2.379 | 0.06 | 2.59 | 2.3199999 | 2.379 | 2.3199999 | 10090 |
| 1716841560 | 2.319 | 0.02 | 0.74 | 2.278 | 2.319 | 2.278 | 10067 |
| 1716582420 | 2.302 | 0 | 0.00 | 2.302 | 2.302 | 2.302 | 0 |
| 1716496020 | 2.302 | 0 | 0.17 | 2.306 | 2.306 | 2.224 | 156 |
| 1716409560 | 2.298 | 0 | 0.00 | 2.298 | 2.298 | 2.298 | 0 |
| 1716323160 | 2.298 | -0.01 | -0.61 | 2.2719999 | 2.298 | 2.219 | 1390 |
| 1716236760 | 2.3119999 | 0.13 | 6.01 | 2.3119999 | 2.3119999 | 2.3119999 | 250 |
| 1715977620 | 2.181 | 0.03 | 1.21 | 2.181 | 2.181 | 2.181 | 2 |
| 1715891220 | 2.1549999 | 0.05 | 2.47 | 2.1549999 | 2.1549999 | 2.1549999 | 1 |
| 1715804820 | 2.103 | -0.08 | -3.53 | 2.1789999 | 2.1789999 | 2.103 | 61 |
| 1715718420 | 2.18 | -0.11 | -4.68 | 2.185 | 2.185 | 2.18 | 1164 |
| 1715632020 | 2.287 | 0 | 0.00 | 2.287 | 2.287 | 2.287 | 0 |
| 1715372820 | 2.287 | 0.01 | 0.53 | 2.301 | 2.37 | 2.287 | 9087 |
| 1715286420 | 2.275 | 0 | 0.00 | 2.275 | 2.275 | 2.275 | 0 |
| 1715200020 | 2.275 | 0.18 | 8.33 | 2.271 | 2.275 | 2.271 | 1036 |
| 1715113620 | 2.1 | -0.04 | -1.91 | 2.18 | 2.18 | 2.1 | 60 |
| 1715027220 | 2.141 | 0.07 | 3.53 | 2.141 | 2.141 | 2.141 | 9 |
| 1714768020 | 2.068 | 0.01 | 0.29 | 2.068 | 2.068 | 2.068 | 13 |
| 1714681560 | 2.0619999 | -0 | -0.19 | 2.051 | 2.0619999 | 1.983 | 132 |
| 1714508820 | 2.0659999 | 0.06 | 3.20 | 2.0659999 | 2.0659999 | 2.0659999 | 128 |
| 1714422420 | 2.0019999 | -0.02 | -0.84 | 1.9785 | 2.0019999 | 1.9785 | 49 |
| 1714163220 | 2.019 | 0 | 0.00 | 2.019 | 2.019 | 2.019 | 0 |
| 1714076820 | 2.019 | 0.02 | 0.95 | 2.086 | 2.086 | 2.019 | 28 |
| 1713990420 | 2 | 0.03 | 1.63 | 2 | 2 | 2 | 905 |
| 1713903960 | 1.968 | -0.17 | -7.74 | 2.041 | 2.041 | 1.968 | 104 |
| 1713817560 | 2.133 | -0.03 | -1.34 | 2.053 | 2.133 | 2.053 | 1286 |
| 1713558420 | 2.162 | 0.03 | 1.26 | 2.162 | 2.162 | 2.162 | 210 |
| 1713472020 | 2.1349999 | -0.05 | -2.06 | 2.1349999 | 2.1349999 | 2.1349999 | 2 |
| 1713385620 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1713299220 | 2.18 | 0 | 0.05 | 2.18 | 2.18 | 2.18 | 2200 |
| 1713212820 | 2.1789999 | 0.1 | 4.91 | 2.149 | 2.1789999 | 2.149 | 182 |
| 1712953620 | 2.077 | -0.06 | -2.99 | 2.154 | 2.154 | 2.077 | 1462 |
| 1712867220 | 2.141 | 0.07 | 3.23 | 2.141 | 2.141 | 2.141 | 50 |
| 1712780760 | 2.0739999 | 0.15 | 7.88 | 2.0739999 | 2.0739999 | 2.0739999 | 1000 |
| 1712694360 | 1.9225 | 0 | 0.00 | 1.9225 | 1.9225 | 1.9225 | 0 |
| 1712607960 | 1.9225 | -0.01 | -0.47 | 2.008 | 2.008 | 1.9215 | 1167 |
| 1712348820 | 1.9315 | -0.08 | -4.19 | 1.9315 | 1.9315 | 1.9315 | 1000 |
| 1712262360 | 2.016 | 0 | 0.00 | 2.016 | 2.016 | 2.016 | 0 |
| 1712175960 | 2.016 | 0.12 | 6.05 | 1.948 | 2.0179999 | 1.948 | 1760 |
| 1712089560 | 1.901 | -0.01 | -0.58 | 1.975 | 1.977 | 1.901 | 144 |
| 1711661160 | 1.912 | -0.09 | -4.40 | 1.916 | 1.916 | 1.912 | 251 |
| 1711574820 | 2 | 0.02 | 0.81 | 1.98 | 2.005 | 1.98 | 1540 |
| 1711488360 | 1.984 | -0.03 | -1.54 | 2 | 2 | 1.984 | 1100 |
| 1711401960 | 2.015 | -0.05 | -2.42 | 2.125 | 2.125 | 2.015 | 2432 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
