ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
KFW Banking Group

KFW Banking Group (YEBA)

95.175
0.01
(0.01%)
Closed June 25 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
171934722095.1500.0095.1595.1595.150
171926082095.15-0.01-0.0195.1595.1595.1517000
171900162095.15900.0095.15995.15995.1590
171891522095.15900.0095.15995.15995.1590
171882882095.15900.0095.15995.15995.1590
171874242095.15900.0095.15995.15995.1590
171865602095.159-0.03-0.0395.15995.15995.1593000
171839682095.190.330.3595.1995.1995.192000
171831042094.8600.0094.8694.8694.860
171822402094.8600.0094.8694.8694.860
171813762094.8600.0094.8694.8694.860
171805122094.8600.0094.8694.8694.860
171779202094.8600.0094.8694.8694.860
171770562094.8600.0094.8694.8694.860
171761922094.8600.0094.8694.8694.860
171753282094.8600.0094.8694.8694.860
171744642094.860.140.1594.8694.8694.8625000
171718722094.7200.0094.7294.7294.724000
171710082094.720.070.0794.7294.7294.722000
171701442094.65-0.05-0.0594.6594.6594.6560000
171692796094.700.0094.794.794.70
171684156094.700.0094.794.794.70
171658236094.700.0094.794.794.70
171649596094.700.0094.794.794.70
171640956094.700.0094.794.794.70
171632316094.7-0.09-0.0994.794.794.78000
171623682094.7900.0094.7994.7994.790
171597762094.790.120.1394.7994.7994.7960000
171589122094.6700.0094.6794.6794.670
171580482094.6700.0094.6794.6794.670
171571842094.6700.0094.6794.6794.670
171563202094.6700.0094.6794.6794.670
171537282094.6700.0094.6794.6794.670
171528642094.6700.0094.6794.6794.670
171520002094.6700.0094.6794.6794.670
171511362094.6700.0094.6794.6794.670
171502722094.6700.0094.6794.6794.670
171476802094.670.470.5094.6794.6794.6728000
171468162094.200.0094.294.294.20
171450882094.200.0094.294.294.20
171442242094.200.0094.294.294.20
171416322094.2-0.12-0.1394.294.294.220000
171407682094.320.170.1894.3294.3294.322000
171399036094.1500.0094.1594.1594.150
171390396094.1500.0094.1594.1594.150
171381756094.15-0.08-0.0894.294.294.1525000
171355842094.2300.0094.2394.2394.230
171347202094.230.050.0594.2394.2394.2322000
171338562094.180.080.0994.1894.1894.1810000
171329922094.1-0.05-0.0594.194.194.17000
171321282094.1500.0094.1594.1594.150
171295362094.150.070.0794.1594.1594.1530000
171286722094.08-0.17-0.1894.0494.0894.048000
171278076094.250.060.0694.3294.3294.2525000
171269436094.1900.0094.1994.1994.190
171260796094.19-0.02-0.0294.594.594.1946000
171234876094.2100.0094.2194.2194.210
171226236094.2100.0094.2194.2194.210
171217596094.21-0.1-0.1194.2194.2194.216000
171209316094.3100.0094.3194.3194.310
171166116094.310.070.0794.30694.3194.30620000
171157476094.24100.0094.24194.24194.2410
171148836094.24100.0094.24194.24194.2410