Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| KFW Banking Group | YEBA | Tradegate | Bond |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.01 | 0.01% | 95.105 | 17:50:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 95.19 | 95.19 | 95.19 | 95.105 | 95.095 |
YEBA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
YEBA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 95.19 | 0.33 | 0.35% | 95.19 | 95.19 | 95.19 | 2,000 |
| Jun 13 2024 | 94.86 | 0.00 | 0.00% | 94.86 | 94.86 | 94.86 | 0 |
| Jun 12 2024 | 94.86 | 0.00 | 0.00% | 94.86 | 94.86 | 94.86 | 0 |
| Jun 11 2024 | 94.86 | 0.00 | 0.00% | 94.86 | 94.86 | 94.86 | 0 |
| Jun 10 2024 | 94.86 | 0.00 | 0.00% | 94.86 | 94.86 | 94.86 | 0 |
| Jun 07 2024 | 94.86 | 0.00 | 0.00% | 94.86 | 94.86 | 94.86 | 0 |
| Jun 06 2024 | 94.86 | 0.00 | 0.00% | 94.86 | 94.86 | 94.86 | 0 |
| Jun 05 2024 | 94.86 | 0.00 | 0.00% | 94.86 | 94.86 | 94.86 | 0 |
| Jun 04 2024 | 94.86 | 0.00 | 0.00% | 94.86 | 94.86 | 94.86 | 0 |
| Jun 03 2024 | 94.86 | 0.14 | 0.15% | 94.86 | 94.86 | 94.86 | 25,000 |
| May 31 2024 | 94.72 | 0.00 | 0.00% | 94.72 | 94.72 | 94.72 | 4,000 |
| May 30 2024 | 94.72 | 0.07 | 0.07% | 94.72 | 94.72 | 94.72 | 2,000 |
| May 29 2024 | 94.65 | -0.05 | -0.05% | 94.65 | 94.65 | 94.65 | 60,000 |
| May 28 2024 | 94.70 | 0.00 | 0.00% | 94.70 | 94.70 | 94.70 | 0 |
| May 27 2024 | 94.70 | 0.00 | 0.00% | 94.70 | 94.70 | 94.70 | 0 |
| May 24 2024 | 94.70 | 0.00 | 0.00% | 94.70 | 94.70 | 94.70 | 0 |
| May 23 2024 | 94.70 | 0.00 | 0.00% | 94.70 | 94.70 | 94.70 | 0 |
| May 22 2024 | 94.70 | 0.00 | 0.00% | 94.70 | 94.70 | 94.70 | 0 |
| May 21 2024 | 94.70 | -0.09 | -0.09% | 94.70 | 94.70 | 94.70 | 8,000 |
| May 20 2024 | 94.79 | 0.00 | 0.00% | 94.79 | 94.79 | 94.79 | 0 |
| May 17 2024 | 94.79 | 0.12 | 0.13% | 94.79 | 94.79 | 94.79 | 60,000 |
| May 16 2024 | 94.67 | 0.00 | 0.00% | 94.67 | 94.67 | 94.67 | 0 |
