KFW Banking Group (YEBA)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347220 | 95.15 | 0 | 0.00 | 95.15 | 95.15 | 95.15 | 0 |
| 1719260820 | 95.15 | -0.01 | -0.01 | 95.15 | 95.15 | 95.15 | 17000 |
| 1719001620 | 95.159 | 0 | 0.00 | 95.159 | 95.159 | 95.159 | 0 |
| 1718915220 | 95.159 | 0 | 0.00 | 95.159 | 95.159 | 95.159 | 0 |
| 1718828820 | 95.159 | 0 | 0.00 | 95.159 | 95.159 | 95.159 | 0 |
| 1718742420 | 95.159 | 0 | 0.00 | 95.159 | 95.159 | 95.159 | 0 |
| 1718656020 | 95.159 | -0.03 | -0.03 | 95.159 | 95.159 | 95.159 | 3000 |
| 1718396820 | 95.19 | 0.33 | 0.35 | 95.19 | 95.19 | 95.19 | 2000 |
| 1718310420 | 94.86 | 0 | 0.00 | 94.86 | 94.86 | 94.86 | 0 |
| 1718224020 | 94.86 | 0 | 0.00 | 94.86 | 94.86 | 94.86 | 0 |
| 1718137620 | 94.86 | 0 | 0.00 | 94.86 | 94.86 | 94.86 | 0 |
| 1718051220 | 94.86 | 0 | 0.00 | 94.86 | 94.86 | 94.86 | 0 |
| 1717792020 | 94.86 | 0 | 0.00 | 94.86 | 94.86 | 94.86 | 0 |
| 1717705620 | 94.86 | 0 | 0.00 | 94.86 | 94.86 | 94.86 | 0 |
| 1717619220 | 94.86 | 0 | 0.00 | 94.86 | 94.86 | 94.86 | 0 |
| 1717532820 | 94.86 | 0 | 0.00 | 94.86 | 94.86 | 94.86 | 0 |
| 1717446420 | 94.86 | 0.14 | 0.15 | 94.86 | 94.86 | 94.86 | 25000 |
| 1717187220 | 94.72 | 0 | 0.00 | 94.72 | 94.72 | 94.72 | 4000 |
| 1717100820 | 94.72 | 0.07 | 0.07 | 94.72 | 94.72 | 94.72 | 2000 |
| 1717014420 | 94.65 | -0.05 | -0.05 | 94.65 | 94.65 | 94.65 | 60000 |
| 1716927960 | 94.7 | 0 | 0.00 | 94.7 | 94.7 | 94.7 | 0 |
| 1716841560 | 94.7 | 0 | 0.00 | 94.7 | 94.7 | 94.7 | 0 |
| 1716582360 | 94.7 | 0 | 0.00 | 94.7 | 94.7 | 94.7 | 0 |
| 1716495960 | 94.7 | 0 | 0.00 | 94.7 | 94.7 | 94.7 | 0 |
| 1716409560 | 94.7 | 0 | 0.00 | 94.7 | 94.7 | 94.7 | 0 |
| 1716323160 | 94.7 | -0.09 | -0.09 | 94.7 | 94.7 | 94.7 | 8000 |
| 1716236820 | 94.79 | 0 | 0.00 | 94.79 | 94.79 | 94.79 | 0 |
| 1715977620 | 94.79 | 0.12 | 0.13 | 94.79 | 94.79 | 94.79 | 60000 |
| 1715891220 | 94.67 | 0 | 0.00 | 94.67 | 94.67 | 94.67 | 0 |
| 1715804820 | 94.67 | 0 | 0.00 | 94.67 | 94.67 | 94.67 | 0 |
| 1715718420 | 94.67 | 0 | 0.00 | 94.67 | 94.67 | 94.67 | 0 |
| 1715632020 | 94.67 | 0 | 0.00 | 94.67 | 94.67 | 94.67 | 0 |
| 1715372820 | 94.67 | 0 | 0.00 | 94.67 | 94.67 | 94.67 | 0 |
| 1715286420 | 94.67 | 0 | 0.00 | 94.67 | 94.67 | 94.67 | 0 |
| 1715200020 | 94.67 | 0 | 0.00 | 94.67 | 94.67 | 94.67 | 0 |
| 1715113620 | 94.67 | 0 | 0.00 | 94.67 | 94.67 | 94.67 | 0 |
| 1715027220 | 94.67 | 0 | 0.00 | 94.67 | 94.67 | 94.67 | 0 |
| 1714768020 | 94.67 | 0.47 | 0.50 | 94.67 | 94.67 | 94.67 | 28000 |
| 1714681620 | 94.2 | 0 | 0.00 | 94.2 | 94.2 | 94.2 | 0 |
| 1714508820 | 94.2 | 0 | 0.00 | 94.2 | 94.2 | 94.2 | 0 |
| 1714422420 | 94.2 | 0 | 0.00 | 94.2 | 94.2 | 94.2 | 0 |
| 1714163220 | 94.2 | -0.12 | -0.13 | 94.2 | 94.2 | 94.2 | 20000 |
| 1714076820 | 94.32 | 0.17 | 0.18 | 94.32 | 94.32 | 94.32 | 2000 |
| 1713990360 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 0 |
| 1713903960 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 0 |
| 1713817560 | 94.15 | -0.08 | -0.08 | 94.2 | 94.2 | 94.15 | 25000 |
| 1713558420 | 94.23 | 0 | 0.00 | 94.23 | 94.23 | 94.23 | 0 |
| 1713472020 | 94.23 | 0.05 | 0.05 | 94.23 | 94.23 | 94.23 | 22000 |
| 1713385620 | 94.18 | 0.08 | 0.09 | 94.18 | 94.18 | 94.18 | 10000 |
| 1713299220 | 94.1 | -0.05 | -0.05 | 94.1 | 94.1 | 94.1 | 7000 |
| 1713212820 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 0 |
| 1712953620 | 94.15 | 0.07 | 0.07 | 94.15 | 94.15 | 94.15 | 30000 |
| 1712867220 | 94.08 | -0.17 | -0.18 | 94.04 | 94.08 | 94.04 | 8000 |
| 1712780760 | 94.25 | 0.06 | 0.06 | 94.32 | 94.32 | 94.25 | 25000 |
| 1712694360 | 94.19 | 0 | 0.00 | 94.19 | 94.19 | 94.19 | 0 |
| 1712607960 | 94.19 | -0.02 | -0.02 | 94.5 | 94.5 | 94.19 | 46000 |
| 1712348760 | 94.21 | 0 | 0.00 | 94.21 | 94.21 | 94.21 | 0 |
| 1712262360 | 94.21 | 0 | 0.00 | 94.21 | 94.21 | 94.21 | 0 |
| 1712175960 | 94.21 | -0.1 | -0.11 | 94.21 | 94.21 | 94.21 | 6000 |
| 1712093160 | 94.31 | 0 | 0.00 | 94.31 | 94.31 | 94.31 | 0 |
| 1711661160 | 94.31 | 0.07 | 0.07 | 94.306 | 94.31 | 94.306 | 20000 |
| 1711574760 | 94.241 | 0 | 0.00 | 94.241 | 94.241 | 94.241 | 0 |
| 1711488360 | 94.241 | 0 | 0.00 | 94.241 | 94.241 | 94.241 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
