Xylem Inc (XY6)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 112.25 | 0.35 | 0.31 | 112.25 | 112.55 | 111.25 | 620 |
| 1736458020 | 111.9 | -0.65 | -0.58 | 112.55 | 112.75 | 111.9 | 177 |
| 1736371620 | 112.55 | 1.2 | 1.08 | 112.3 | 112.85 | 111.15 | 539 |
| 1736285220 | 111.35 | -0.85 | -0.76 | 112.05 | 113.25 | 111.35 | 684 |
| 1736198820 | 112.2 | -1.7 | -1.49 | 113.35 | 113.8 | 112.2 | 811 |
| 1735939620 | 113.9 | 0.4 | 0.35 | 112.75 | 114.3 | 112.45 | 476 |
| 1735853220 | 113.5 | 1.9 | 1.70 | 111.9 | 114.6 | 111.9 | 1343 |
| 1735594020 | 111.6 | -1.05 | -0.93 | 112.65 | 113.25 | 111.6 | 563 |
| 1735334820 | 112.65 | -0.45 | -0.40 | 113.45 | 114.2 | 112.45 | 351 |
| 1734989220 | 113.1 | 0.7 | 0.62 | 112.2 | 113.1 | 112.2 | 372 |
| 1734730020 | 112.4 | -0.5 | -0.44 | 112 | 112.85 | 111.05 | 1016 |
| 1734643620 | 112.9 | -0.05 | -0.04 | 112.5 | 113.6 | 112.05 | 2572 |
| 1734557220 | 112.95 | -2.55 | -2.21 | 114.9 | 115.8 | 112.95 | 705 |
| 1734470820 | 115.5 | 0.65 | 0.57 | 114.55 | 115.8 | 114 | 1257 |
| 1734384420 | 114.85 | -0.05 | -0.04 | 115.25 | 116.35 | 114.85 | 1517 |
| 1734125220 | 114.9 | -0.55 | -0.48 | 115.5 | 116.15 | 114.9 | 751 |
| 1734038820 | 115.45 | -2.4 | -2.04 | 116.9 | 117.75 | 115.1 | 1042 |
| 1733952420 | 117.85 | -5.2 | -4.23 | 122.7 | 123.05 | 117.85 | 939 |
| 1733866020 | 123.05 | 0.05 | 0.04 | 121 | 123.6 | 121 | 1073 |
| 1733779620 | 123 | 3.15 | 2.63 | 120.3 | 123 | 119.9 | 1806 |
| 1733520420 | 119.85 | 0.55 | 0.46 | 119.6 | 120.8 | 119.05 | 753 |
| 1733434020 | 119.3 | -2.05 | -1.69 | 121 | 121.5 | 119.3 | 1155 |
| 1733347620 | 121.35 | -0.3 | -0.25 | 122 | 122.35 | 121.3 | 612 |
| 1733261220 | 121.65 | 0.8 | 0.66 | 121.25 | 121.65 | 120.15 | 565 |
| 1733174820 | 120.85 | 0.7 | 0.58 | 120.75 | 121.4 | 119.65 | 927 |
| 1732915620 | 120.15 | 1.1 | 0.92 | 119.45 | 120.3 | 118.8 | 582 |
| 1732829220 | 119.05 | -0.15 | -0.13 | 119.6 | 120.15 | 119.05 | 381 |
| 1732742820 | 119.2 | -0.1 | -0.08 | 119.05 | 119.6 | 117.5 | 879 |
| 1732656420 | 119.3 | -2.65 | -2.17 | 122.3 | 122.6 | 119.2 | 622 |
| 1732570020 | 121.95 | 0.55 | 0.45 | 121.45 | 122.45 | 120.25 | 757 |
| 1732310820 | 121.4 | 0.3 | 0.25 | 119.5 | 122.5 | 119.05 | 891 |
| 1732224420 | 121.1 | 4.55 | 3.90 | 116.8 | 121.1 | 116.55 | 543 |
| 1732138020 | 116.55 | 0.95 | 0.82 | 116.2 | 116.75 | 115.75 | 551 |
| 1732051620 | 115.6 | 0.35 | 0.30 | 115.3 | 115.8 | 114.05 | 655 |
| 1731965220 | 115.25 | -0.15 | -0.13 | 115 | 116.4 | 114.6 | 1122 |
| 1731705960 | 115.4 | -0.85 | -0.73 | 115.05 | 115.4 | 114.2 | 401 |
| 1731619560 | 116.25 | -0.75 | -0.64 | 116.85 | 118.05 | 115.8 | 891 |
| 1731533160 | 117 | -1.25 | -1.06 | 117.6 | 117.85 | 116.9 | 561 |
| 1731446820 | 118.25 | 1.55 | 1.33 | 117.35 | 118.6 | 116 | 967 |
| 1731360420 | 116.7 | 0.2 | 0.17 | 115.9 | 117.4 | 115.85 | 762 |
| 1731101220 | 116.5 | 1.3 | 1.13 | 115 | 116.5 | 114.25 | 2273 |
| 1731014760 | 115.2 | -0.25 | -0.22 | 115.4 | 115.65 | 114.5 | 461 |
| 1730928360 | 115.45 | 3.65 | 3.26 | 115.35 | 118.75 | 114.1 | 794 |
| 1730841960 | 111.8 | 0.4 | 0.36 | 110.75 | 111.95 | 110.6 | 434 |
| 1730755560 | 111.4 | 0.8 | 0.72 | 109.4 | 112 | 109.25 | 1736 |
| 1730496360 | 110.6 | -1.7 | -1.51 | 112.35 | 113 | 110.4 | 944 |
| 1730409960 | 112.3 | -7.25 | -6.06 | 119.15 | 119.55 | 111.4 | 1745 |
| 1730323560 | 119.55 | -1.15 | -0.95 | 120.3 | 120.35 | 119.35 | 404 |
| 1730237160 | 120.7 | 0.1 | 0.08 | 120.45 | 121.15 | 119.55 | 890 |
| 1730150760 | 120.6 | -0.2 | -0.17 | 121.55 | 121.85 | 120.6 | 738 |
| 1729888020 | 120.8 | -0.55 | -0.45 | 120.55 | 121.2 | 120.35 | 339 |
| 1729801560 | 121.35 | -0.4 | -0.33 | 121.85 | 121.85 | 120.8 | 373 |
| 1729715160 | 121.75 | -0.65 | -0.53 | 121.7 | 122.7 | 121.2 | 486 |
| 1729628760 | 122.4 | -0.05 | -0.04 | 122.55 | 122.55 | 120.75 | 880 |
| 1729542360 | 122.45 | -1.15 | -0.93 | 123.9 | 123.9 | 122.45 | 435 |
| 1729283160 | 123.6 | -1 | -0.80 | 124.9 | 125.1 | 123.3 | 691 |
| 1729196760 | 124.6 | -2 | -1.58 | 126.8 | 127.05 | 124.6 | 1044 |
| 1729110360 | 126.6 | -0.15 | -0.12 | 125.8 | 126.6 | 125.1 | 342 |
| 1729023960 | 126.75 | 1 | 0.80 | 125.85 | 126.85 | 125.5 | 762 |
| 1728937620 | 125.75 | 0.9 | 0.72 | 125.5 | 125.9 | 125.3 | 483 |
| 1728678360 | 124.85 | 1.95 | 1.59 | 122.85 | 125 | 122.15 | 347 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
