News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592420 | 301.6009 | -0.15 | -0.05 | 299 | 301.6009 | 296.4901 | 130 |
| 1742506020 | 301.74669 | -1.02 | -0.34 | 300.9999 | 301.74669 | 298.00009 | 214 |
| 1742419620 | 302.76909 | 9.29 | 3.16 | 295 | 302.76909 | 294.9873 | 82 |
| 1742333220 | 293.4834 | -9.16 | -3.03 | 295.6501 | 299.1999 | 293.4834 | 275 |
| 1742246820 | 302.6442 | 0.44 | 0.14 | 300.6961 | 302.6442 | 293.3072 | 1207 |
| 1741987620 | 302.2076 | 4.93 | 1.66 | 292.50009 | 302.2076 | 292.50009 | 1554 |
| 1741901220 | 297.2808 | 0.62 | 0.21 | 294.8419 | 297.2808 | 290.0919 | 353 |
| 1741814820 | 296.6612 | 7.2 | 2.49 | 288 | 297.1499 | 288 | 935 |
| 1741728420 | 289.4633 | -9.36 | -3.13 | 294.00009 | 298.6843 | 286.0871 | 1518 |
| 1741642020 | 298.8241 | -1.22 | -0.41 | 298.47109 | 301.9999 | 296.50009 | 777 |
| 1741382820 | 300.0446 | 6.62 | 2.26 | 295.00009 | 301.4499 | 295.00009 | 535 |
| 1741296420 | 293.4272 | -11.45 | -3.76 | 300.00009 | 303.9999 | 290.05829 | 890 |
| 1741210020 | 304.8766 | 2.28 | 0.75 | 303.00009 | 309.636 | 300.00009 | 838 |
| 1741123620 | 302.5922 | -0.96 | -0.32 | 304 | 309.9999 | 301.8501 | 443 |
| 1741037220 | 303.5502 | -1.95 | -0.64 | 306.6193 | 310.2622 | 303.5502 | 1310 |
| 1740778020 | 305.5 | 4.85 | 1.61 | 302.1446 | 311.2 | 302.1446 | 550 |
| 1740691620 | 300.64729 | -7.25 | -2.36 | 306.00009 | 308.0199 | 300.64729 | 454 |
| 1740605220 | 307.9006 | 0.4 | 0.13 | 307.5 | 310.2599 | 307.5 | 3796 |
| 1740518820 | 307.50009 | -1.5 | -0.49 | 307.50009 | 312.5729 | 307.4501 | 371 |
| 1740432420 | 309 | -1.08 | -0.35 | 310.9999 | 310.9999 | 308.07389 | 563 |
| 1740173220 | 310.0795 | -1.32 | -0.42 | 308.50009 | 312.5838 | 307.4343 | 474 |
| 1740086820 | 311.39659 | 2.51 | 0.81 | 308.2 | 312.021 | 308.2 | 233 |
| 1740000420 | 308.8901 | -3.07 | -0.98 | 309.23739 | 310.8073 | 308.50009 | 204 |
| 1739914020 | 311.9593 | 3.31 | 1.07 | 310.9999 | 311.9593 | 308.3201 | 337 |
| 1739827620 | 308.6501 | -2.32 | -0.74 | 307.4525 | 310.1999 | 306.08159 | 518 |
| 1739568420 | 310.9657 | -1.9 | -0.61 | 311 | 311 | 308.00009 | 443 |
| 1739482020 | 312.8677 | 5.36 | 1.74 | 310 | 312.8677 | 307.62009 | 167 |
| 1739395620 | 307.5113 | -0.59 | -0.19 | 308.0701 | 311.8007 | 307.4701 | 688 |
| 1739309220 | 308.1001 | -0.7 | -0.23 | 310.9999 | 311.0736 | 307.56009 | 498 |
| 1739222820 | 308.8001 | -1.52 | -0.49 | 309.9999 | 311.71339 | 307.0101 | 430 |
| 1738963620 | 310.3249 | 0.32 | 0.10 | 308.2303 | 310.3799 | 308.2303 | 692 |
| 1738877220 | 309.9999 | 2.4 | 0.78 | 309.3499 | 311.1099 | 307.4491 | 253 |
| 1738790820 | 307.6001 | -0.55 | -0.18 | 308.6699 | 309.9999 | 307.12009 | 288 |
| 1738704420 | 308.14999 | -1.85 | -0.60 | 307 | 309.8021 | 307 | 280 |
| 1738618020 | 309.9999 | 3.2 | 1.04 | 304.7703 | 309.9999 | 304.7703 | 1600 |
| 1738358820 | 306.8039 | -1.2 | -0.39 | 309.5294 | 309.9999 | 303.45639 | 416 |
| 1738272420 | 307.9999 | 1.88 | 0.61 | 303.4901 | 307.9999 | 303.4901 | 357 |
| 1738186020 | 306.11989 | 1.12 | 0.37 | 304 | 307.9999 | 304 | 162 |
| 1738099620 | 304.9973 | 4.63 | 1.54 | 305.1932 | 305.2699 | 303.1968 | 62 |
| 1738013220 | 300.3688 | -1.82 | -0.60 | 300 | 304.9399 | 298.3601 | 162 |
| 1737754020 | 302.19009 | -5.77 | -1.87 | 305.00009 | 306.5 | 302.19009 | 728 |
| 1737667620 | 307.9553 | 0.29 | 0.09 | 305 | 307.9553 | 305 | 315 |
| 1737581220 | 307.6662 | -0.05 | -0.02 | 304.60359 | 307.9999 | 304.60359 | 117 |
| 1737494820 | 307.72109 | -0.07 | -0.02 | 302.00009 | 307.72109 | 302.00009 | 255 |
| 1737408420 | 307.79 | 3.63 | 1.19 | 306.276 | 307.79 | 302.00009 | 679 |
| 1737149220 | 304.1601 | 2.84 | 0.94 | 305.0032 | 305.1699 | 301.50009 | 600 |
| 1737062820 | 301.32209 | 0.21 | 0.07 | 302.1724 | 305.98989 | 299.7318 | 285 |
| 1736976420 | 301.11 | 2.5 | 0.84 | 300.9999 | 304.3082 | 299.7001 | 609 |
| 1736890020 | 298.612 | -3.34 | -1.10 | 300.4528 | 301.6209 | 298.4853 | 184 |
| 1736803620 | 301.9477 | -1.78 | -0.59 | 300.8999 | 301.9477 | 297.9001 | 2189 |
| 1736544420 | 303.732 | -0.37 | -0.12 | 304.0856 | 304.1623 | 297.4203 | 1646 |
| 1736458020 | 304.0984 | 1.02 | 0.34 | 300.00009 | 304.0984 | 300.00009 | 377 |
| 1736371620 | 303.07389 | 2.07 | 0.69 | 300 | 303.07389 | 300 | 304 |
| 1736285220 | 301 | 1 | 0.33 | 301.4151 | 302.8 | 300.2773 | 1346 |
| 1736198820 | 300 | -5.54 | -1.81 | 302.16289 | 303.605 | 300 | 887 |
| 1735939620 | 305.5401 | 0.01 | 0.00 | 300.0201 | 305.5401 | 300.0201 | 261 |
| 1735853220 | 305.52659 | 5.03 | 1.67 | 301.9999 | 305.52659 | 300.00009 | 1005 |
| 1735594020 | 300.5 | 0.5 | 0.17 | 300.00009 | 300.5 | 300.00009 | 244 |
| 1735334820 | 300.00009 | -3 | -0.99 | 300.386 | 303.79899 | 300.00009 | 613 |
| 1734989220 | 302.9999 | 4.13 | 1.38 | 300.00009 | 302.9999 | 300.00009 | 418 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
