News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 34.77 | -0.88 | -2.47 | 34.77 | 34.77 | 34.77 | 8 |
| 1734643620 | 35.65 | 0 | 0.00 | 35.65 | 35.65 | 35.65 | 0 |
| 1734557220 | 35.65 | 0 | 0.00 | 35.65 | 35.65 | 35.65 | 0 |
| 1734470820 | 35.65 | 0 | 0.00 | 35.65 | 35.65 | 35.65 | 0 |
| 1734384420 | 35.65 | -0.4 | -1.11 | 35.65 | 35.65 | 35.65 | 1 |
| 1734125220 | 36.049999 | 0 | 0.00 | 36.049999 | 36.049999 | 36.049999 | 0 |
| 1734038820 | 36.049999 | 0 | 0.00 | 36.049999 | 36.049999 | 36.049999 | 0 |
| 1733952420 | 36.049999 | 0 | 0.00 | 36.049999 | 36.049999 | 36.049999 | 0 |
| 1733866020 | 36.049999 | -0.44 | -1.19 | 36.049999 | 36.049999 | 36.049999 | 1 |
| 1733779620 | 36.485 | -0.28 | -0.75 | 36.485 | 36.485 | 36.485 | 2 |
| 1733520420 | 36.76 | 0 | 0.00 | 36.76 | 36.76 | 36.76 | 0 |
| 1733434020 | 36.76 | 1.49 | 4.22 | 36.76 | 36.76 | 36.76 | 2 |
| 1733347620 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 0 |
| 1733261220 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 0 |
| 1733174820 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 0 |
| 1732915620 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 0 |
| 1732829220 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 0 |
| 1732742820 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 0 |
| 1732656420 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 0 |
| 1732570020 | 35.27 | 0.72 | 2.08 | 35.27 | 35.27 | 35.27 | 2 |
| 1732310820 | 34.549999 | 0 | 0.00 | 34.549999 | 34.549999 | 34.549999 | 0 |
| 1732224420 | 34.549999 | 0 | 0.00 | 34.549999 | 34.549999 | 34.549999 | 0 |
| 1732138020 | 34.549999 | -0.08 | -0.22 | 34.549999 | 34.549999 | 34.549999 | 8 |
| 1732051560 | 34.625 | 0 | 0.00 | 34.625 | 34.625 | 34.625 | 0 |
| 1731965160 | 34.625 | 0 | 0.00 | 34.625 | 34.625 | 34.625 | 0 |
| 1731705960 | 34.625 | -0.93 | -2.62 | 34.625 | 34.625 | 34.625 | 30 |
| 1731619620 | 35.555 | 0 | 0.00 | 35.555 | 35.555 | 35.555 | 0 |
| 1731533220 | 35.555 | 0 | 0.00 | 35.555 | 35.555 | 35.555 | 0 |
| 1731446820 | 35.555 | 0.05 | 0.15 | 35.555 | 35.555 | 35.555 | 280 |
| 1731360420 | 35.5 | 1.2 | 3.48 | 35.5 | 35.5 | 35.5 | 14 |
| 1731101160 | 34.305 | 0 | 0.00 | 34.305 | 34.305 | 34.305 | 0 |
| 1731014760 | 34.305 | 0 | 0.00 | 34.305 | 34.305 | 34.305 | 0 |
| 1730928360 | 34.305 | 0 | 0.00 | 34.305 | 34.305 | 34.305 | 0 |
| 1730841960 | 34.305 | -0.14 | -0.39 | 34.305 | 34.305 | 34.305 | 3 |
| 1730755560 | 34.44 | -0.05 | -0.16 | 34.375 | 34.44 | 34.375 | 601 |
| 1730496360 | 34.494999 | 0 | 0.00 | 34.494999 | 34.494999 | 34.494999 | 0 |
| 1730409960 | 34.494999 | 0.6 | 1.77 | 34.494999 | 34.494999 | 34.494999 | 2 |
| 1730319960 | 33.895 | 0 | 0.00 | 33.895 | 33.895 | 33.895 | 0 |
| 1730233560 | 33.895 | 0 | 0.00 | 33.895 | 33.895 | 33.895 | 0 |
| 1730147160 | 33.895 | 0 | 0.00 | 33.895 | 33.895 | 33.895 | 0 |
| 1729887960 | 33.895 | 0 | 0.00 | 33.895 | 33.895 | 33.895 | 0 |
| 1729801560 | 33.895 | 0 | 0.00 | 33.895 | 33.895 | 33.895 | 0 |
| 1729715160 | 33.895 | -1.22 | -3.49 | 33.909999 | 33.909999 | 33.895 | 60 |
| 1729628760 | 35.119999 | 0 | 0.00 | 35.119999 | 35.119999 | 35.119999 | 0 |
| 1729542360 | 35.119999 | -0.03 | -0.09 | 35.119999 | 35.119999 | 35.119999 | 7 |
| 1729283160 | 35.15 | -0.02 | -0.06 | 35.15 | 35.15 | 35.15 | 20 |
| 1729196760 | 35.17 | 0.23 | 0.64 | 35.17 | 35.17 | 35.17 | 20 |
| 1729110360 | 34.945 | -0.17 | -0.48 | 34.945 | 34.945 | 34.945 | 1 |
| 1729023960 | 35.115 | -0.18 | -0.52 | 35.674999 | 35.674999 | 35.115 | 301 |
| 1728937560 | 35.299999 | 0 | 0.00 | 35.299999 | 35.299999 | 35.299999 | 0 |
| 1728678360 | 35.299999 | 0 | 0.00 | 35.299999 | 35.299999 | 35.299999 | 0 |
| 1728591960 | 35.299999 | 0 | 0.00 | 35.299999 | 35.299999 | 35.299999 | 0 |
| 1728505560 | 35.299999 | 0 | 0.00 | 35.299999 | 35.299999 | 35.299999 | 0 |
| 1728419160 | 35.299999 | 0 | 0.00 | 35.299999 | 35.299999 | 35.299999 | 0 |
| 1728332760 | 35.299999 | -0.25 | -0.69 | 35.299999 | 35.299999 | 35.299999 | 4 |
| 1728073620 | 35.545 | 0 | 0.00 | 35.545 | 35.545 | 35.545 | 0 |
| 1727987220 | 35.545 | 0 | 0.00 | 35.545 | 35.545 | 35.545 | 0 |
| 1727900820 | 35.545 | 0 | 0.00 | 35.545 | 35.545 | 35.545 | 0 |
| 1727814420 | 35.545 | 0.15 | 0.41 | 35.545 | 35.545 | 35.545 | 2 |
| 1727727960 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1727468760 | 35.4 | 0.03 | 0.08 | 35.75 | 35.75 | 35.4 | 421 |
| 1727382360 | 35.369999 | 0 | 0.00 | 35.369999 | 35.369999 | 35.369999 | 0 |
| 1727295960 | 35.369999 | 0 | 0.00 | 35.369999 | 35.369999 | 35.369999 | 0 |
| 1727209560 | 35.369999 | 0 | 0.00 | 35.369999 | 35.369999 | 35.369999 | 0 |
| 1727123160 | 35.369999 | 0.17 | 0.50 | 35.369999 | 35.369999 | 35.369999 | 59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
