Xtrackers IE Public Limited Company Historical Data - XNJP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1722025560	33.909999	0	0.00	33.909999	33.909999	33.909999	0
1721939160	33.909999	-0.54	-1.55	33.909999	33.909999	33.909999	15
1721852760	34.445	0	0.00	34.445	34.445	34.445	0
1721766360	34.445	0	0.00	34.445	34.445	34.445	0
1721679960	34.445	-0.66	-1.88	34.445	34.445	34.445	7
1721420820	35.104999	0	0.00	35.104999	35.104999	35.104999	0
1721334420	35.104999	0	0.00	35.104999	35.104999	35.104999	0
1721248020	35.104999	0.52	1.52	35.104999	35.104999	35.104999	1
1721161560	34.58	0	0.00	34.58	34.58	34.58	0
1721075160	34.58	0	0.00	34.58	34.58	34.58	0
1720815960	34.58	0	0.00	34.58	34.58	34.58	0
1720729560	34.58	0.29	0.85	34.58	34.58	34.58	100
1720643220	34.29	0	0.00	34.29	34.29	34.29	0
1720556820	34.29	0	0.00	34.29	34.29	34.29	0
1720470420	34.29	0	0.00	34.29	34.29	34.29	0
1720211220	34.29	0.9	2.70	34.29	34.29	34.29	8
1720124760	33.39	0	0.00	33.39	33.39	33.39	0
1720038360	33.39	0	0.00	33.39	33.39	33.39	0
1719951960	33.39	0	0.00	33.39	33.39	33.39	0
1719865560	33.39	0	0.00	33.39	33.39	33.39	0
1719606360	33.39	0	0.00	33.39	33.39	33.39	0
1719519960	33.39	0	0.00	33.39	33.39	33.39	0
1719433560	33.39	0	0.00	33.39	33.39	33.39	0
1719347160	33.39	0	0.00	33.39	33.39	33.39	0
1719260760	33.39	0	0.00	33.39	33.39	33.39	0
1719001560	33.39	0	0.00	33.39	33.39	33.39	0
1718915160	33.39	-0.14	-0.43	33.39	33.39	33.39	7
1718828820	33.534999	0	0.00	33.534999	33.534999	33.534999	0
1718742420	33.534999	0	0.00	33.534999	33.534999	33.534999	0
1718656020	33.534999	-0.36	-1.05	33.534999	33.534999	33.534999	1
1718396820	33.89	0	0.00	33.89	33.89	33.89	0
1718310420	33.89	0	0.00	33.89	33.89	33.89	0
1718224020	33.89	0	0.00	33.89	33.89	33.89	0
1718137620	33.89	0	0.00	33.89	33.89	33.89	0
1718051220	33.89	0	0.00	33.89	33.89	33.89	0
1717792020	33.89	0	0.00	33.89	33.89	33.89	0
1717705620	33.89	0	0.00	33.89	33.89	33.89	0
1717619220	33.89	0.76	2.28	33.89	33.89	33.89	8
1717532820	33.134999	0	0.00	33.134999	33.134999	33.134999	0
1717446420	33.134999	0	0.00	33.134999	33.134999	33.134999	0
1717187220	33.134999	0	0.00	33.134999	33.134999	33.134999	0
1717100820	33.134999	-0.23	-0.67	33.134999	33.134999	33.134999	280
1717014420	33.36	-0.3	-0.88	33.36	33.36	33.36	2
1716928020	33.655	0	0.00	33.655	33.655	33.655	0
1716841620	33.655	0	0.00	33.655	33.655	33.655	0
1716582420	33.655	0	0.00	33.655	33.655	33.655	0
1716496020	33.655	0	0.00	33.655	33.655	33.655	0
1716409620	33.655	-0.23	-0.68	33.655	33.655	33.655	30
1716323160	33.885	-0.38	-1.09	33.885	33.885	33.885	11
1716236760	34.26	-0.52	-1.50	34.26	34.26	34.26	400
1715977620	34.78	0	0.00	34.78	34.78	34.78	0
1715891220	34.78	0	0.00	34.78	34.78	34.78	0
1715804820	34.78	0	0.00	34.78	34.78	34.78	0
1715718420	34.78	0	0.00	34.78	34.78	34.78	0
1715632020	34.78	0	0.00	34.78	34.78	34.78	0
1715372820	34.78	0	0.00	34.78	34.78	34.78	0
1715286420	34.78	0	0.00	34.78	34.78	34.78	0
1715200020	34.78	0	0.00	34.78	34.78	34.78	0
1715113620	34.78	0	0.00	34.78	34.78	34.78	0
1715027220	34.78	0.31	0.90	34.78	34.78	34.78	8
1714768020	34.47	0.04	0.12	34.47	34.47	34.47	19
1714629600	34.43	0	0.00	34.43	34.43	34.43	0
1714456800	34.43	0	0.00	34.43	34.43	34.43	0
1714370400	34.43	0	0.00	34.43	34.43	34.43	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Xtrackers IE Public Limited Company (XNJP)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Xtrackers IE Public Limited Company (XNJP) Historical

Xtrackers IE Public Limited Company (XNJP)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP