Deutsche Bank Luxembourg SA Historical Data - XESP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721420760	33.27	0	0.00	33.27	33.27	33.27	0
1721334360	33.27	0.06	0.18	33.284999	33.295	33.27	275
1721248020	33.21	0.23	0.68	33.045	33.21	33.045	135
1721161560	32.985	-0.34	-1.01	32.96	32.985	32.96	23
1721075160	33.32	-0.1	-0.31	33.255	33.38	33.255	53
1720815960	33.424999	0.17	0.51	33.39	33.424999	33.39	97
1720729560	33.255	0.28	0.85	33.255	33.255	33.255	2
1720643220	32.975	0.08	0.24	32.695	32.975	32.695	23
1720556760	32.895	-0.26	-0.80	33.095	33.095	32.895	46
1720470360	33.159999	-0.1	-0.29	33.045	33.27	33.045	318
1720211220	33.255	0.16	0.50	33.27	33.27	33.255	5
1720124820	33.09	0.06	0.18	33.09	33.09	33.09	2
1720038420	33.03	0.48	1.46	32.67	33.03	32.67	12
1719952020	32.555	-0.33	-0.99	32.415	32.555	32.415	15
1719865620	32.88	0.32	0.97	32.92	32.945	32.784999	21
1719606420	32.564999	-0.41	-1.24	32.564999	32.564999	32.564999	750
1719520020	32.975	0	0.00	32.975	32.975	32.975	0
1719433620	32.975	-0.07	-0.21	33.189999	33.189999	32.975	9
1719347160	33.045	-0.57	-1.70	33.439999	33.439999	33.02	223
1719260820	33.615	-0.09	-0.25	33.615	33.615	33.615	150
1719001620	33.7	0.2	0.58	33.7	33.7	33.7	3
1718915160	33.505	0.16	0.46	33.505	33.505	33.505	2
1718828760	33.35	0	0.00	33.35	33.35	33.35	0
1718742360	33.35	0.35	1.06	33.165	33.35	33.134999	397
1718656020	33	0.36	1.10	33.259999	33.27	32.975	209
1718396820	32.64	-1.29	-3.80	33.055	33.055	32.64	56
1718310420	33.93	0	0.00	33.93	33.93	33.93	0
1718224020	33.93	0.15	0.44	33.85	33.93	33.85	51
1718137620	33.78	-0.51	-1.49	33.78	33.78	33.78	15
1718051220	34.29	0	0.00	34.29	34.29	34.29	0
1717792020	34.29	-0.1	-0.29	34.29	34.29	34.29	6
1717705620	34.39	-0.01	-0.03	34.39	34.39	34.39	38
1717619220	34.4	0.23	0.67	34.305	34.4	34.305	40
1717532820	34.17	-0.52	-1.48	34.17	34.17	34.17	50
1717446420	34.685	-0.01	-0.01	34.665	34.705	34.615	536
1717187220	34.69	0	0.00	34.69	34.69	34.69	0
1717100820	34.69	0.64	1.88	34.2	34.69	34.2	64
1717014420	34.049999	-0.24	-0.69	34.08	34.08	34.049999	48
1716928020	34.284999	-0.11	-0.32	34.57	34.57	34.284999	75
1716841560	34.395	0.27	0.79	34.409999	34.409999	34.395	53
1716582420	34.125	-0.51	-1.46	34.125	34.125	34.125	10
1716496020	34.63	0	0.00	34.5	34.63	34.479999	167
1716409620	34.63	0.12	0.35	34.63	34.63	34.63	150
1716323160	34.51	-0.05	-0.14	34.5	34.51	34.5	18
1716236820	34.56	0	0.00	34.56	34.56	34.56	0
1715977620	34.56	0.11	0.32	34.51	34.585	34.51	600
1715891220	34.45	-0.12	-0.35	34.45	34.45	34.45	1
1715804820	34.57	0.35	1.02	34.345	34.57	34.345	6
1715718420	34.22	0.34	1.00	33.965	34.22	33.965	239
1715631960	33.88	-0.11	-0.34	33.799999	33.88	33.775	177
1715372820	33.994999	0.24	0.73	34.11	34.11	33.994999	557
1715286420	33.75	-0.24	-0.71	33.75	33.75	33.75	150
1715200020	33.99	0.22	0.64	33.875	34.11	33.875	330
1715113620	33.775	0.46	1.40	33.555	33.775	33.555	16
1715027220	33.31	0.2	0.60	33.205	33.31	33.205	288
1714767960	33.11	0	0.00	33.11	33.11	33.11	0
1714681560	33.11	-0.13	-0.38	33.13	33.145	33.045	310
1714508820	33.235	-0.54	-1.60	33.235	33.235	33.235	39
1714422420	33.775	0.26	0.78	33.979999	33.979999	33.68	309
1714163220	33.515	0.19	0.57	33.54	33.54	33.515	9
1714076820	33.325	-0.49	-1.45	33.575	33.67	33.325	178
1713990420	33.815	-0.04	-0.10	33.815	33.815	33.815	450
1713903960	33.85	0.54	1.62	33.409999	33.85	33.409999	325
1713817560	33.31	0.51	1.55	33.09	33.31	33.09	1670

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Deutsche Bank Luxembourg SA (XESP)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Deutsche Bank Luxembourg SA (XESP) Historical

Deutsche Bank Luxembourg SA (XESP)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP