News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736285220 | 85.04 | 0.98 | 1.17 | 84.02 | 85.33 | 84.02 | 5795 |
| 1736198820 | 84.06 | 1.3 | 1.57 | 83.01 | 84.69 | 83 | 4190 |
| 1735939620 | 82.76 | -0.35 | -0.42 | 83.05 | 83.18 | 82.61 | 1834 |
| 1735853220 | 83.11 | 0 | 0.00 | 83.09 | 83.36 | 82.22 | 9047 |
| 1735594020 | 83.11 | 0.11 | 0.13 | 82.709999 | 83.11 | 82.61 | 2829 |
| 1735334820 | 83 | 0.52 | 0.63 | 82.25 | 83 | 82.25 | 2917 |
| 1734989220 | 82.48 | 0.03 | 0.04 | 82.58 | 82.58 | 81.95 | 2185 |
| 1734730020 | 82.45 | -0.11 | -0.13 | 82.319999 | 82.76 | 81.53 | 1601 |
| 1734643620 | 82.56 | -0.34 | -0.41 | 82.849999 | 83.17 | 82.51 | 951 |
| 1734557220 | 82.9 | -0.85 | -1.01 | 83.739999 | 84.2 | 82.9 | 1803 |
| 1734470820 | 83.75 | -0.29 | -0.35 | 83.56 | 84.16 | 83.55 | 1495 |
| 1734384420 | 84.04 | -0.13 | -0.15 | 84.14 | 84.14 | 83.79 | 6606 |
| 1734125220 | 84.17 | 0 | 0.00 | 84.12 | 84.599999 | 84.01 | 2334 |
| 1734038820 | 84.17 | -0.1 | -0.12 | 84.209999 | 84.36 | 84.06 | 1365 |
| 1733952420 | 84.27 | 0.34 | 0.41 | 83.83 | 84.27 | 83.78 | 890 |
| 1733866020 | 83.93 | -0.47 | -0.56 | 84.14 | 84.349999 | 83.9 | 1455 |
| 1733779620 | 84.4 | 0.18 | 0.21 | 84.28 | 84.84 | 84.15 | 3514 |
| 1733520420 | 84.22 | 0.3 | 0.36 | 83.63 | 84.5 | 83.63 | 7429 |
| 1733434020 | 83.92 | 0.74 | 0.89 | 83.16 | 84 | 83.16 | 2653 |
| 1733347620 | 83.18 | 0.51 | 0.62 | 82.66 | 83.48 | 82.66 | 3809 |
| 1733261220 | 82.67 | 0.42 | 0.51 | 82.209999 | 83.02 | 82.15 | 3890 |
| 1733174820 | 82.25 | 0.81 | 0.99 | 80.599999 | 82.319999 | 80.51 | 11268 |
| 1732915620 | 81.44 | 0.85 | 1.05 | 80.43 | 81.53 | 80.41 | 3477 |
| 1732829220 | 80.59 | 0.33 | 0.41 | 80.75 | 80.97 | 80.59 | 1131 |
| 1732742820 | 80.26 | -0.37 | -0.46 | 80.54 | 80.69 | 79.819999 | 4746 |
| 1732656420 | 80.63 | -0.58 | -0.71 | 80.67 | 81.12 | 80.47 | 1483 |
| 1732570020 | 81.209999 | -0.05 | -0.06 | 81.58 | 81.87 | 81.17 | 1649 |
| 1732310820 | 81.26 | 0.5 | 0.62 | 80.569999 | 81.34 | 80.05 | 1288 |
| 1732224420 | 80.76 | 0.59 | 0.74 | 80.459999 | 80.78 | 79.5 | 2854 |
| 1732138020 | 80.17 | -0.27 | -0.34 | 80.91 | 80.989999 | 80.099999 | 2408 |
| 1732051620 | 80.44 | -0.49 | -0.61 | 81.19 | 81.23 | 79.42 | 5578 |
| 1731965220 | 80.93 | -0.04 | -0.05 | 81.34 | 81.34 | 80.68 | 2400 |
| 1731705960 | 80.97 | -0.44 | -0.54 | 81.13 | 81.62 | 80.77 | 5028 |
| 1731619560 | 81.41 | 1.04 | 1.29 | 79.98 | 81.819999 | 79.98 | 3379 |
| 1731533160 | 80.37 | 0.11 | 0.14 | 79.94 | 80.48 | 79.59 | 5299 |
| 1731446820 | 80.26 | -1.76 | -2.15 | 81.19 | 81.599999 | 79.9 | 7507 |
| 1731360420 | 82.02 | 0.75 | 0.92 | 81.58 | 82.38 | 81.58 | 15825 |
| 1731101220 | 81.27 | -1.04 | -1.26 | 82.09 | 82.28 | 81.12 | 2588 |
| 1731014760 | 82.31 | 0.83 | 1.02 | 81.61 | 82.31 | 81.17 | 4379 |
| 1730928360 | 81.48 | -1.14 | -1.38 | 82.54 | 83.67 | 80.819999 | 2255 |
| 1730841960 | 82.62 | 0.55 | 0.67 | 82.27 | 82.62 | 81.95 | 5539 |
| 1730755560 | 82.069999 | -0.29 | -0.35 | 82.61 | 82.72 | 82 | 2348 |
| 1730496360 | 82.36 | 0.61 | 0.75 | 81.62 | 82.66 | 81.54 | 5066 |
| 1730409960 | 81.75 | -0.79 | -0.96 | 82.14 | 82.14 | 81.29 | 3264 |
| 1730323560 | 82.54 | -1.15 | -1.37 | 83.569999 | 83.569999 | 82.41 | 3760 |
| 1730237160 | 83.69 | -0.32 | -0.38 | 84.19 | 84.52 | 83.569999 | 2242 |
| 1730150760 | 84.01 | 0.65 | 0.78 | 83.87 | 84.25 | 83.45 | 10233 |
| 1729888020 | 83.36 | 0.04 | 0.05 | 83.25 | 83.7 | 83.11 | 2085 |
| 1729801560 | 83.319999 | 0.24 | 0.29 | 83.13 | 84 | 83.13 | 925 |
| 1729715160 | 83.08 | -0.41 | -0.49 | 83.489999 | 83.53 | 82.989999 | 2373 |
| 1729628760 | 83.489999 | -0.09 | -0.11 | 83.459999 | 83.7 | 82.989999 | 4281 |
| 1729542360 | 83.58 | -0.76 | -0.90 | 84.15 | 84.319999 | 83.51 | 2648 |
| 1729283160 | 84.34 | 0.73 | 0.87 | 83.64 | 84.36 | 83.48 | 1763 |
| 1729196760 | 83.61 | 0.49 | 0.59 | 83.29 | 84 | 83.22 | 6113 |
| 1729110360 | 83.12 | -0.01 | -0.01 | 83.3 | 83.3 | 82.8 | 6102 |
| 1729023960 | 83.13 | -2.36 | -2.76 | 85.239999 | 85.5 | 83.09 | 5307 |
| 1728937620 | 85.489999 | 0.9 | 1.06 | 84.53 | 85.489999 | 84.53 | 2592 |
| 1728678360 | 84.59 | 0.55 | 0.65 | 84.04 | 84.62 | 83.849999 | 1260 |
| 1728591960 | 84.04 | -0.31 | -0.37 | 84.18 | 84.29 | 83.819999 | 538 |
| 1728505560 | 84.349999 | 0.61 | 0.73 | 83.78 | 84.44 | 83.36 | 1544 |
| 1728419160 | 83.739999 | 0.04 | 0.05 | 83.27 | 83.9 | 83.09 | 1623 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
