News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743110820 | 294.8201 | -0.98 | -0.33 | 295.3999 | 295.3999 | 294.8201 | 9 |
| 1743024420 | 295.8003 | -0.69 | -0.23 | 296.44009 | 296.44009 | 295.8003 | 93 |
| 1742938020 | 296.4901 | 0.08 | 0.03 | 296.7599 | 297.5199 | 295.9501 | 83 |
| 1742851620 | 296.4101 | -0.57 | -0.19 | 297.00009 | 297.67989 | 296.4101 | 67 |
| 1742592420 | 296.9801 | -2.03 | -0.68 | 300.2489 | 300.2489 | 296.9801 | 103 |
| 1742506020 | 299.0101 | 2.23 | 0.75 | 299.0101 | 299.0101 | 299.0101 | 119 |
| 1742419620 | 296.7801 | -0.22 | -0.07 | 296.9999 | 296.9999 | 296.6601 | 88 |
| 1742333220 | 296.9999 | 0.76 | 0.26 | 297.0699 | 297.0699 | 296.3424 | 288 |
| 1742246820 | 296.2401 | 0.23 | 0.08 | 295.69009 | 296.8899 | 295.69009 | 126 |
| 1741987620 | 296.0109 | 0.37 | 0.13 | 295.7504 | 296.0109 | 295.7504 | 193 |
| 1741901220 | 295.6401 | 1.08 | 0.37 | 295.62009 | 295.6401 | 295.62009 | 18 |
| 1741814820 | 294.5579 | -1.82 | -0.61 | 296.9499 | 296.9499 | 294.5579 | 108 |
| 1741728420 | 296.3801 | -1.3 | -0.44 | 296.9901 | 297.5399 | 296.3801 | 47 |
| 1741642020 | 297.67989 | 0.65 | 0.22 | 296.8901 | 297.67989 | 296.8501 | 150 |
| 1741382820 | 297.0301 | 0.37 | 0.12 | 297.4099 | 297.6499 | 296.4306 | 80 |
| 1741296420 | 296.6601 | 0.23 | 0.08 | 297.8799 | 297.8799 | 296.6601 | 312 |
| 1741210020 | 296.4303 | -2.05 | -0.69 | 299.1099 | 299.1599 | 296.4303 | 300 |
| 1741123620 | 298.48 | -0.41 | -0.14 | 299.5199 | 299.5199 | 298.48 | 45 |
| 1741037220 | 298.8899 | 0.65 | 0.22 | 299.11989 | 299.11989 | 298.8599 | 17 |
| 1740778020 | 298.2405 | -0.52 | -0.17 | 298.73989 | 298.7799 | 298.1401 | 1883 |
| 1740691620 | 298.7599 | 0.33 | 0.11 | 298.7599 | 298.7599 | 298.7599 | 46 |
| 1740605220 | 298.42989 | 0.83 | 0.28 | 297.6401 | 298.42989 | 297.4901 | 19 |
| 1740518820 | 297.5955 | 1.61 | 0.54 | 296.1001 | 297.5955 | 296.1001 | 52 |
| 1740432420 | 295.98989 | -0.12 | -0.04 | 296.28949 | 296.4623 | 295.98989 | 46 |
| 1740173220 | 296.1099 | 1.52 | 0.52 | 295.19009 | 296.3499 | 295.19009 | 24 |
| 1740086820 | 294.5915 | 0.45 | 0.15 | 295.5199 | 295.5199 | 294.05079 | 222 |
| 1740000420 | 294.1401 | -1.2 | -0.41 | 295.2599 | 295.2899 | 294.00009 | 128 |
| 1739914020 | 295.3401 | -0.73 | -0.25 | 294.533 | 296.4199 | 294.533 | 55 |
| 1739827620 | 296.0701 | -0.1 | -0.03 | 296.6299 | 296.79989 | 296.0701 | 672 |
| 1739568420 | 296.1701 | 1.64 | 0.56 | 295.2901 | 296.1701 | 295.1701 | 19 |
| 1739482020 | 294.5301 | 2.1 | 0.72 | 290.7083 | 294.5301 | 290.7083 | 3 |
| 1739395620 | 292.42989 | -2.09 | -0.71 | 293.6501 | 293.6908 | 292.42989 | 6 |
| 1739309220 | 294.5199 | -1.02 | -0.35 | 294.5901 | 295.1499 | 294.5199 | 55 |
| 1739222820 | 295.5401 | -1.01 | -0.34 | 293.6687 | 296.12349 | 293.6687 | 141 |
| 1738963620 | 296.54989 | -0.83 | -0.28 | 297.0099 | 297.2199 | 296.48989 | 204 |
| 1738877220 | 297.3799 | 2.15 | 0.73 | 297.3799 | 297.3799 | 297.3799 | 52 |
| 1738790820 | 295.2334 | 0.23 | 0.08 | 295.2901 | 296.6399 | 295.2334 | 43 |
| 1738704420 | 294.9999 | 2.3 | 0.79 | 293.5501 | 294.9999 | 293.5501 | 322 |
| 1738618020 | 292.6952 | -1.99 | -0.68 | 294.1499 | 294.4099 | 292.6952 | 190 |
| 1738358820 | 294.69009 | 0.21 | 0.07 | 294.4301 | 294.9199 | 294.4301 | 73 |
| 1738272420 | 294.4801 | 0.14 | 0.05 | 294.9499 | 294.9499 | 294.4801 | 13 |
| 1738186020 | 294.3399 | 0.61 | 0.21 | 294.2299 | 294.3399 | 293.94009 | 288 |
| 1738099620 | 293.7299 | 0.7 | 0.24 | 292.8702 | 293.7299 | 292.8702 | 67 |
| 1738013220 | 293.0301 | 0.03 | 0.01 | 293.8399 | 293.8399 | 292.6101 | 43 |
| 1737754020 | 292.9999 | 0.68 | 0.23 | 294.1844 | 294.1844 | 292.9999 | 5 |
| 1737667620 | 292.3199 | -1.52 | -0.52 | 293.2089 | 293.2089 | 292.0101 | 64 |
| 1737581220 | 293.8399 | 1.15 | 0.39 | 293.8199 | 293.8399 | 293.7799 | 37 |
| 1737494820 | 292.69009 | -0.08 | -0.03 | 292.4501 | 292.69009 | 292.4501 | 5 |
| 1737408420 | 292.7699 | 1.33 | 0.46 | 289.7446 | 292.7699 | 289.7446 | 13 |
| 1737149220 | 291.44009 | 1.4 | 0.48 | 292.3999 | 292.3999 | 291.44009 | 11 |
| 1737062820 | 290.0405 | -1.15 | -0.40 | 291.8664 | 291.8664 | 290.0405 | 31 |
| 1736976420 | 291.1918 | 3.2 | 1.11 | 288.3571 | 291.6499 | 288.3201 | 69 |
| 1736890020 | 287.9898 | 1.5 | 0.52 | 288.0301 | 288.2299 | 287.9898 | 93 |
| 1736803620 | 286.4901 | -1.48 | -0.51 | 287.6399 | 287.9599 | 286.4901 | 114 |
| 1736544420 | 287.97269 | -3.05 | -1.05 | 289.4301 | 289.9399 | 287.7749 | 21 |
| 1736458020 | 291.022 | 1.39 | 0.48 | 290.0999 | 291.022 | 289.40159 | 87 |
| 1736371620 | 289.6299 | -1.65 | -0.57 | 289.5501 | 290.5399 | 289.5501 | 47 |
| 1736285220 | 291.2799 | 0.08 | 0.03 | 291.56779 | 291.5871 | 290.6338 | 284 |
| 1736198820 | 291.1977 | -0.31 | -0.11 | 289.8922 | 291.1977 | 289.8922 | 13 |
| 1735939620 | 291.5099 | 0.84 | 0.29 | 291.2599 | 291.5399 | 290.6594 | 79 |
| 1735853220 | 290.6699 | 0.06 | 0.02 | 288.0011 | 292.1542 | 288.0011 | 132 |
| 1735594020 | 290.6099 | 1.25 | 0.43 | 289.4309 | 290.6099 | 289.4309 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
