News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740173220 | 296.1099 | 1.52 | 0.52 | 295.19009 | 296.3499 | 295.19009 | 24 |
| 1740086820 | 294.5915 | 0.45 | 0.15 | 295.5199 | 295.5199 | 294.05079 | 222 |
| 1740000420 | 294.1401 | -1.2 | -0.41 | 295.2599 | 295.2899 | 294.00009 | 128 |
| 1739914020 | 295.3401 | -0.73 | -0.25 | 294.533 | 296.4199 | 294.533 | 55 |
| 1739827620 | 296.0701 | -0.1 | -0.03 | 296.6299 | 296.79989 | 296.0701 | 672 |
| 1739568420 | 296.1701 | 1.64 | 0.56 | 295.2901 | 296.1701 | 295.1701 | 19 |
| 1739482020 | 294.5301 | 2.1 | 0.72 | 290.7083 | 294.5301 | 290.7083 | 3 |
| 1739395620 | 292.42989 | -2.09 | -0.71 | 293.6501 | 293.6908 | 292.42989 | 6 |
| 1739309220 | 294.5199 | -1.02 | -0.35 | 294.5901 | 295.1499 | 294.5199 | 55 |
| 1739222820 | 295.5401 | -1.01 | -0.34 | 293.6687 | 296.12349 | 293.6687 | 141 |
| 1738963620 | 296.54989 | -0.83 | -0.28 | 297.0099 | 297.2199 | 296.48989 | 204 |
| 1738877220 | 297.3799 | 2.15 | 0.73 | 297.3799 | 297.3799 | 297.3799 | 52 |
| 1738790820 | 295.2334 | 0.23 | 0.08 | 295.2901 | 296.6399 | 295.2334 | 43 |
| 1738704420 | 294.9999 | 2.3 | 0.79 | 293.5501 | 294.9999 | 293.5501 | 322 |
| 1738618020 | 292.6952 | -1.99 | -0.68 | 294.1499 | 294.4099 | 292.6952 | 190 |
| 1738358820 | 294.69009 | 0.21 | 0.07 | 294.4301 | 294.9199 | 294.4301 | 73 |
| 1738272420 | 294.4801 | 0.14 | 0.05 | 294.9499 | 294.9499 | 294.4801 | 13 |
| 1738186020 | 294.3399 | 0.61 | 0.21 | 294.2299 | 294.3399 | 293.94009 | 288 |
| 1738099620 | 293.7299 | 0.7 | 0.24 | 292.8702 | 293.7299 | 292.8702 | 67 |
| 1738013220 | 293.0301 | 0.03 | 0.01 | 293.8399 | 293.8399 | 292.6101 | 43 |
| 1737754020 | 292.9999 | 0.68 | 0.23 | 294.1844 | 294.1844 | 292.9999 | 5 |
| 1737667620 | 292.3199 | -1.52 | -0.52 | 293.2089 | 293.2089 | 292.0101 | 64 |
| 1737581220 | 293.8399 | 1.15 | 0.39 | 293.8199 | 293.8399 | 293.7799 | 37 |
| 1737494820 | 292.69009 | -0.08 | -0.03 | 292.4501 | 292.69009 | 292.4501 | 5 |
| 1737408420 | 292.7699 | 1.33 | 0.46 | 289.7446 | 292.7699 | 289.7446 | 13 |
| 1737149220 | 291.44009 | 1.4 | 0.48 | 292.3999 | 292.3999 | 291.44009 | 11 |
| 1737062820 | 290.0405 | -1.15 | -0.40 | 291.8664 | 291.8664 | 290.0405 | 31 |
| 1736976420 | 291.1918 | 3.2 | 1.11 | 288.3571 | 291.6499 | 288.3201 | 69 |
| 1736890020 | 287.9898 | 1.5 | 0.52 | 288.0301 | 288.2299 | 287.9898 | 93 |
| 1736803620 | 286.4901 | -1.48 | -0.51 | 287.6399 | 287.9599 | 286.4901 | 114 |
| 1736544420 | 287.97269 | -3.05 | -1.05 | 289.4301 | 289.9399 | 287.7749 | 21 |
| 1736458020 | 291.022 | 1.39 | 0.48 | 290.0999 | 291.022 | 289.40159 | 87 |
| 1736371620 | 289.6299 | -1.65 | -0.57 | 289.5501 | 290.5399 | 289.5501 | 47 |
| 1736285220 | 291.2799 | 0.08 | 0.03 | 291.56779 | 291.5871 | 290.6338 | 284 |
| 1736198820 | 291.1977 | -0.31 | -0.11 | 289.8922 | 291.1977 | 289.8922 | 13 |
| 1735939620 | 291.5099 | 0.84 | 0.29 | 291.2599 | 291.5399 | 290.6594 | 79 |
| 1735853220 | 290.6699 | 0.06 | 0.02 | 288.0011 | 292.1542 | 288.0011 | 132 |
| 1735594020 | 290.6099 | 1.25 | 0.43 | 289.4309 | 290.6099 | 289.4309 | 4 |
| 1735334820 | 289.3603 | -1.18 | -0.41 | 287.7975 | 290.3999 | 287.7975 | 13 |
| 1734989220 | 290.5399 | 0.26 | 0.09 | 290.875 | 290.9296 | 289.69029 | 89 |
| 1734730020 | 290.28019 | 1.21 | 0.42 | 289.3099 | 290.28019 | 289.3099 | 13 |
| 1734643620 | 289.0701 | -4.84 | -1.65 | 289.0701 | 289.0701 | 289.0701 | 111 |
| 1734557220 | 293.91359 | 0.01 | 0.00 | 295.7446 | 295.7446 | 292.3317 | 29 |
| 1734470820 | 293.9002 | -0.27 | -0.09 | 293.7742 | 294.2899 | 293.6933 | 32 |
| 1734384420 | 294.16699 | -1.16 | -0.39 | 292.976 | 295.4999 | 292.976 | 123 |
| 1734125220 | 295.3312 | -1.63 | -0.55 | 299.1417 | 299.1417 | 295.2482 | 174 |
| 1734038820 | 296.9601 | -1.33 | -0.45 | 296.0301 | 296.9601 | 296.0301 | 121 |
| 1733952420 | 298.2916 | 2.1 | 0.71 | 297.18079 | 298.2976 | 297.18079 | 69 |
| 1733866020 | 296.18669 | -2.24 | -0.75 | 297.4449 | 298.611 | 296.18669 | 42 |
| 1733779620 | 298.4286 | -0.37 | -0.12 | 299.57889 | 299.57889 | 298.4286 | 70 |
| 1733520420 | 298.7939 | 1.1 | 0.37 | 298 | 299.0661 | 298 | 81 |
| 1733434020 | 297.69009 | -0.03 | -0.01 | 297.9973 | 297.9973 | 297.0901 | 63 |
| 1733347620 | 297.7194 | 2.32 | 0.79 | 294.5408 | 297.7194 | 294.5408 | 12 |
| 1733261220 | 295.3959 | 0.12 | 0.04 | 295.5127 | 296.4999 | 295.3959 | 65 |
| 1733174820 | 295.2753 | -0.98 | -0.33 | 296.8493 | 296.8493 | 295.2753 | 82 |
| 1732915620 | 296.2601 | -1.74 | -0.59 | 295.7203 | 296.2601 | 295.7203 | 36 |
| 1732829220 | 298.0043 | 2.63 | 0.89 | 297.6822 | 298.0043 | 293.8077 | 71 |
| 1732742820 | 295.37009 | 2.57 | 0.88 | 294.69009 | 295.37009 | 294.69009 | 40 |
| 1732656420 | 292.8046 | -2.36 | -0.80 | 293.94369 | 295.0899 | 292.8046 | 45 |
| 1732570020 | 295.1685 | 1.78 | 0.61 | 290.94889 | 295.1685 | 290.94889 | 76 |
| 1732310820 | 293.3899 | 0.79 | 0.27 | 293.0701 | 293.3899 | 293.0701 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
