Deutsche Bank Luxembourg SA (XEC1)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 7.9515 | 0 | 0.00 | 7.9515 | 7.9515 | 7.9515 | 0 |
| 1721334360 | 7.9515 | 0.01 | 0.18 | 7.9515 | 7.9515 | 7.9515 | 500 |
| 1721247960 | 7.9373 | 0 | 0.00 | 7.9373 | 7.9373 | 7.9373 | 0 |
| 1721161560 | 7.9373 | -0.01 | -0.08 | 7.9373 | 7.9373 | 7.9373 | 1 |
| 1721075160 | 7.9439 | 0.03 | 0.32 | 7.9439 | 7.9439 | 7.9439 | 19 |
| 1720816020 | 7.9183 | 0 | 0.00 | 7.9183 | 7.9183 | 7.9183 | 0 |
| 1720729620 | 7.9183 | 0 | 0.00 | 7.9183 | 7.9183 | 7.9183 | 0 |
| 1720643220 | 7.9183 | -0 | -0.01 | 7.9183 | 7.9183 | 7.9183 | 1000 |
| 1720556760 | 7.9193 | -0 | -0.00 | 7.96 | 7.96 | 7.9193 | 30300 |
| 1720470360 | 7.9195 | 0.05 | 0.67 | 7.9195 | 7.9195 | 7.9195 | 3 |
| 1720211220 | 7.8671 | 0 | 0.00 | 7.8671 | 7.8671 | 7.8671 | 0 |
| 1720124820 | 7.8671 | 0 | 0.00 | 7.8671 | 7.8671 | 7.8671 | 0 |
| 1720038420 | 7.8671 | 0 | 0.00 | 7.8671 | 7.8671 | 7.8671 | 0 |
| 1719952020 | 7.8671 | 0 | 0.00 | 7.8671 | 7.8671 | 7.8671 | 0 |
| 1719865620 | 7.8671 | -0.02 | -0.25 | 7.8671 | 7.8671 | 7.8671 | 58 |
| 1719606420 | 7.8865 | 0 | 0.00 | 7.8865 | 7.8865 | 7.8865 | 0 |
| 1719520020 | 7.8865 | 0 | 0.00 | 7.8865 | 7.8865 | 7.8865 | 0 |
| 1719433620 | 7.8865 | 0 | 0.00 | 7.8865 | 7.8865 | 7.8865 | 0 |
| 1719347220 | 7.8865 | 0 | 0.00 | 7.8865 | 7.8865 | 7.8865 | 0 |
| 1719260820 | 7.8865 | 0 | 0.00 | 7.8865 | 7.8865 | 7.8865 | 0 |
| 1719001620 | 7.8865 | 0 | 0.00 | 7.8865 | 7.8865 | 7.8865 | 0 |
| 1718915220 | 7.8865 | 0 | 0.00 | 7.8865 | 7.8865 | 7.8865 | 0 |
| 1718828820 | 7.8865 | 0 | 0.00 | 7.8865 | 7.8865 | 7.8865 | 0 |
| 1718742420 | 7.8865 | 0 | 0.00 | 7.8865 | 7.8865 | 7.8865 | 0 |
| 1718656020 | 7.8865 | -0 | -0.03 | 8.0248 | 8.0248 | 7.877 | 5919 |
| 1718396820 | 7.8885 | 0.07 | 0.94 | 7.8885 | 7.8885 | 7.8885 | 600 |
| 1718310420 | 7.8151 | 0 | 0.00 | 7.8151 | 7.8151 | 7.8151 | 0 |
| 1718224020 | 7.8151 | 0 | 0.00 | 7.8151 | 7.8151 | 7.8151 | 0 |
| 1718137620 | 7.8151 | -0.01 | -0.08 | 7.83 | 7.83 | 7.8151 | 2001 |
| 1718051220 | 7.8212 | -0.01 | -0.11 | 7.8875 | 7.8875 | 7.8212 | 1001 |
| 1717792020 | 7.8299 | -0.08 | -1.05 | 7.8284 | 7.8299 | 7.8284 | 4 |
| 1717705620 | 7.9132 | 0 | 0.00 | 7.9132 | 7.9132 | 7.9132 | 0 |
| 1717619220 | 7.9132 | 0 | 0.00 | 7.9132 | 7.9132 | 7.9132 | 0 |
| 1717532820 | 7.9132 | 0.08 | 1.05 | 7.9132 | 7.9132 | 7.9132 | 532 |
| 1717446420 | 7.8313 | -0.02 | -0.21 | 7.8313 | 7.8313 | 7.8313 | 25 |
| 1717187220 | 7.8481 | 0 | 0.00 | 7.8481 | 7.8481 | 7.8481 | 0 |
| 1717100820 | 7.8481 | 0 | 0.00 | 7.8481 | 7.8481 | 7.8481 | 0 |
| 1717014420 | 7.8481 | 0 | 0.00 | 7.8481 | 7.8481 | 7.8481 | 0 |
| 1716928020 | 7.8481 | 0.02 | 0.21 | 7.8501 | 7.8501 | 7.8481 | 20352 |
| 1716841560 | 7.8317 | 0 | 0.01 | 7.8317 | 7.8317 | 7.8317 | 2554 |
| 1716582420 | 7.8313 | -0.07 | -0.90 | 7.8301 | 7.8313 | 7.8301 | 12000 |
| 1716496020 | 7.9023 | 0 | 0.00 | 7.9023 | 7.9023 | 7.9023 | 0 |
| 1716409620 | 7.9023 | -0.01 | -0.14 | 7.8479 | 7.9023 | 7.8467 | 8503 |
| 1716323220 | 7.9131 | 0 | 0.00 | 7.9131 | 7.9131 | 7.9131 | 0 |
| 1716236820 | 7.9131 | 0 | 0.00 | 7.9131 | 7.9131 | 7.9131 | 0 |
| 1715977620 | 7.9131 | 0 | 0.00 | 7.9131 | 7.9131 | 7.9131 | 0 |
| 1715891220 | 7.9131 | 0 | 0.00 | 7.9131 | 7.9131 | 7.9131 | 0 |
| 1715804820 | 7.9131 | -0 | -0.00 | 7.8863 | 7.9131 | 7.8863 | 3808 |
| 1715718420 | 7.9133 | 0 | 0.00 | 7.9133 | 7.9133 | 7.9133 | 0 |
| 1715632020 | 7.9133 | 0 | 0.00 | 7.9133 | 7.9133 | 7.9133 | 0 |
| 1715372820 | 7.9133 | 0 | 0.00 | 7.9133 | 7.9133 | 7.9133 | 0 |
| 1715286420 | 7.9133 | 0 | 0.00 | 7.9133 | 7.9133 | 7.9133 | 0 |
| 1715200020 | 7.9133 | 0 | 0.00 | 7.9133 | 7.9133 | 7.9133 | 0 |
| 1715113620 | 7.9133 | 0.05 | 0.64 | 7.9057 | 7.9133 | 7.9057 | 1003 |
| 1715027160 | 7.8628 | 0 | 0.00 | 7.8628 | 7.8628 | 7.8628 | 0 |
| 1714767960 | 7.8628 | 0 | 0.00 | 7.8628 | 7.8628 | 7.8628 | 0 |
| 1714681560 | 7.8628 | 0.01 | 0.11 | 7.9048 | 7.9048 | 7.8628 | 1935 |
| 1714508820 | 7.8545 | -0.01 | -0.12 | 7.8545 | 7.8545 | 7.8545 | 1890 |
| 1714422420 | 7.8641 | 0.02 | 0.25 | 7.8641 | 7.8641 | 7.8641 | 520 |
| 1714163220 | 7.8443 | -0.03 | -0.38 | 7.8443 | 7.8443 | 7.8443 | 1274 |
| 1714076760 | 7.8741 | 0 | 0.00 | 7.8741 | 7.8741 | 7.8741 | 0 |
| 1713990360 | 7.8741 | 0 | 0.00 | 7.8741 | 7.8741 | 7.8741 | 0 |
| 1713903960 | 7.8741 | 0.02 | 0.24 | 7.8741 | 7.8741 | 7.8741 | 5000 |
| 1713817560 | 7.855 | -0.02 | -0.22 | 7.855 | 7.855 | 7.855 | 700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
