Deutsche Bank Luxembourg SA (XEC1)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592420 | 7.9765 | 0 | 0.00 | 7.9765 | 7.9765 | 7.9765 | 0 |
| 1742506020 | 7.9765 | -0.03 | -0.42 | 8.0433 | 8.0433 | 7.9765 | 2313 |
| 1742419620 | 8.0105 | 0 | 0.00 | 8.0105 | 8.0105 | 8.0105 | 0 |
| 1742333220 | 8.0105 | -0 | -0.04 | 8.0105 | 8.0105 | 8.0105 | 1 |
| 1742246820 | 8.0140999 | 0.01 | 0.15 | 8.0140999 | 8.0140999 | 8.0140999 | 19 |
| 1741987620 | 8.0017 | -0.01 | -0.06 | 7.9949 | 8.0017 | 7.9949 | 2250 |
| 1741901220 | 8.0067 | -0 | -0.05 | 8.0067 | 8.0067 | 8.0067 | 1000 |
| 1741814820 | 8.0105 | -0.06 | -0.75 | 8.0177 | 8.0200999 | 8.0105 | 5812 |
| 1741728420 | 8.0707 | 0.03 | 0.33 | 8.0309 | 8.0707 | 8.0309 | 6825 |
| 1741642020 | 8.0444999 | 0 | 0.00 | 8.0444999 | 8.0444999 | 8.0444999 | 0 |
| 1741382820 | 8.0444999 | -0.02 | -0.19 | 8.0207 | 8.0444999 | 8.0207 | 5 |
| 1741296420 | 8.06 | 0 | 0.00 | 8.06 | 8.06 | 8.06 | 0 |
| 1741210020 | 8.06 | -0.11 | -1.30 | 8.166 | 8.166 | 8.0595 | 3242 |
| 1741123620 | 8.166 | 0.05 | 0.56 | 8.166 | 8.166 | 8.166 | 490 |
| 1741037220 | 8.1205 | 0 | 0.05 | 8.1921 | 8.1921 | 8.1205 | 2874 |
| 1740778020 | 8.1161 | 0 | 0.00 | 8.1161 | 8.1161 | 8.1161 | 0 |
| 1740691620 | 8.1161 | 0 | 0.00 | 8.1161 | 8.1161 | 8.1161 | 0 |
| 1740605220 | 8.1161 | 0 | 0.00 | 8.1161 | 8.1161 | 8.1161 | 0 |
| 1740518820 | 8.1161 | 0 | 0.00 | 8.1161 | 8.1161 | 8.1161 | 1200 |
| 1740432420 | 8.1157 | 0.02 | 0.24 | 8.1181 | 8.1181 | 8.1157 | 7850 |
| 1740173220 | 8.0962999 | 0 | 0.00 | 8.0962999 | 8.0962999 | 8.0962999 | 0 |
| 1740086820 | 8.0962999 | -0.06 | -0.70 | 8.0962999 | 8.0962999 | 8.0962999 | 13 |
| 1740000420 | 8.1531 | 0 | 0.00 | 8.1531 | 8.1531 | 8.1531 | 0 |
| 1739914020 | 8.1531 | 0.01 | 0.07 | 8.1349 | 8.1531 | 8.1349 | 1901 |
| 1739827620 | 8.1475 | -0.02 | -0.28 | 8.2218 | 8.2218 | 8.1475 | 269 |
| 1739568420 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1739482020 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1739395620 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1739309220 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1739222820 | 8.17 | 0.01 | 0.10 | 8.17 | 8.17 | 8.17 | 80 |
| 1738963620 | 8.1618999 | -0.01 | -0.12 | 8.1677 | 8.1677 | 8.1618999 | 4503 |
| 1738877220 | 8.1719 | 0 | 0.00 | 8.1719 | 8.1719 | 8.1719 | 0 |
| 1738790820 | 8.1719 | 0.02 | 0.22 | 8.1719 | 8.1719 | 8.1719 | 12 |
| 1738704420 | 8.1541 | 0.01 | 0.11 | 8.1541 | 8.1541 | 8.1541 | 1500 |
| 1738618020 | 8.1455 | 0.02 | 0.28 | 8.1455 | 8.1455 | 8.1455 | 74 |
| 1738358820 | 8.1224 | 0 | 0.00 | 8.1224 | 8.1224 | 8.1224 | 0 |
| 1738272420 | 8.1224 | 0 | 0.00 | 8.1224 | 8.1224 | 8.1224 | 0 |
| 1738186020 | 8.1224 | 0 | 0.00 | 8.1224 | 8.1224 | 8.1224 | 0 |
| 1738099620 | 8.1224 | 0 | 0.00 | 8.1224 | 8.1224 | 8.1224 | 0 |
| 1738013220 | 8.1224 | 0.04 | 0.55 | 8.1224 | 8.1224 | 8.1224 | 50 |
| 1737754020 | 8.0783 | 0 | 0.00 | 8.0783 | 8.0783 | 8.0783 | 0 |
| 1737667620 | 8.0783 | -0 | -0.04 | 8.0843 | 8.0843 | 8.0783 | 618 |
| 1737581220 | 8.0813 | 0 | 0.00 | 8.0813 | 8.0813 | 8.0813 | 0 |
| 1737494820 | 8.0813 | 0.03 | 0.40 | 8.0813 | 8.0813 | 8.0813 | 18 |
| 1737408420 | 8.0495 | 0 | 0.00 | 8.0495 | 8.0495 | 8.0495 | 0 |
| 1737149220 | 8.0495 | 0 | 0.00 | 8.0495 | 8.0495 | 8.0495 | 0 |
| 1737062820 | 8.0495 | 0.02 | 0.23 | 8.0495 | 8.0495 | 8.0495 | 1 |
| 1736976420 | 8.0311 | 0.07 | 0.89 | 8.0311 | 8.0311 | 8.0311 | 19 |
| 1736890020 | 7.9601 | -0 | -0.04 | 7.9601 | 7.9601 | 7.9601 | 1 |
| 1736803620 | 7.9631 | -0.08 | -0.96 | 7.9856 | 7.9856 | 7.9631 | 2218 |
| 1736544420 | 8.0399999 | 0 | 0.00 | 8.0399999 | 8.0399999 | 8.0399999 | 0 |
| 1736458020 | 8.0399999 | 0 | 0.03 | 8.0399999 | 8.0399999 | 8.0399999 | 2500 |
| 1736371620 | 8.0372 | -0.02 | -0.22 | 8.05 | 8.05 | 8.0372 | 6950 |
| 1736285220 | 8.0551 | -0.08 | -0.93 | 8.0739 | 8.0739 | 8.0551 | 158 |
| 1736198820 | 8.131 | 0.01 | 0.16 | 8.0688 | 8.131 | 8.0688 | 1040 |
| 1735939620 | 8.1181 | 0 | 0.00 | 8.1181 | 8.1181 | 8.1181 | 0 |
| 1735853220 | 8.1181 | -0.03 | -0.37 | 8.1167 | 8.1181 | 8.1167 | 556 |
| 1735594020 | 8.148 | 0 | 0.00 | 8.148 | 8.148 | 8.148 | 0 |
| 1735334820 | 8.148 | 0.04 | 0.46 | 8.148 | 8.148 | 8.148 | 123 |
| 1734989220 | 8.1107999 | 0 | 0.00 | 8.1107999 | 8.1107999 | 8.1107999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
