News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738877220 | 18.956 | -0.26 | -1.35 | 19.066 | 19.091999 | 18.956 | 5763 |
| 1738790820 | 19.216 | -0.13 | -0.68 | 19.22 | 19.22 | 19.106 | 2834 |
| 1738704420 | 19.348 | 0.09 | 0.46 | 19.329999 | 19.348 | 19.202 | 1481 |
| 1738618020 | 19.26 | 0.08 | 0.42 | 19.072 | 19.276 | 19.052 | 8002 |
| 1738358820 | 19.18 | 0.22 | 1.14 | 18.998 | 19.184 | 18.998 | 1324 |
| 1738272420 | 18.963999 | 0.17 | 0.88 | 18.96 | 18.963999 | 18.78 | 6556 |
| 1738186020 | 18.797999 | 0.3 | 1.64 | 18.71 | 18.828 | 18.71 | 2280 |
| 1738099620 | 18.494 | 0.13 | 0.71 | 18.623999 | 18.638 | 18.489999 | 7026 |
| 1738013220 | 18.364 | -0.47 | -2.52 | 18.42 | 18.492 | 18.303999 | 5122 |
| 1737754020 | 18.838 | -0.16 | -0.82 | 19.053999 | 19.053999 | 18.681999 | 4195 |
| 1737667620 | 18.994 | 0.24 | 1.27 | 18.992 | 19.096 | 18.96 | 8506 |
| 1737581220 | 18.756 | -0.13 | -0.67 | 18.681999 | 18.88 | 18.681999 | 11312 |
| 1737494820 | 18.882 | -0.42 | -2.18 | 19.096 | 19.12 | 18.816 | 4497 |
| 1737408420 | 19.302 | -0.08 | -0.42 | 19.408 | 19.498 | 19.136 | 8107 |
| 1737149220 | 19.384 | 0.18 | 0.95 | 19.192 | 19.384 | 19.192 | 4704 |
| 1737062820 | 19.202 | -0.24 | -1.21 | 19.456 | 19.456 | 19.202 | 2764 |
| 1736976420 | 19.438 | 0.33 | 1.75 | 19.174 | 19.442 | 19.174 | 5890 |
| 1736890020 | 19.104 | -0.2 | -1.06 | 19.128 | 19.302 | 19.104 | 1961 |
| 1736803620 | 19.308 | -0.24 | -1.21 | 19.242 | 19.344 | 18.938 | 168009 |
| 1736544420 | 19.544 | -0.29 | -1.46 | 19.7 | 19.7 | 19.47 | 15140 |
| 1736458020 | 19.834 | -0.04 | -0.21 | 19.765999 | 19.834 | 19.69 | 2544 |
| 1736371620 | 19.876 | -0.02 | -0.11 | 19.734 | 19.898 | 19.686 | 3744 |
| 1736285220 | 19.898 | -0.02 | -0.12 | 19.93 | 19.992 | 19.76 | 10168 |
| 1736198820 | 19.922 | -0.36 | -1.77 | 20.065 | 20.065 | 19.774 | 9871 |
| 1735939620 | 20.28 | -0.24 | -1.17 | 20.51 | 20.51 | 20.28 | 1865 |
| 1735853220 | 20.52 | 0.79 | 3.98 | 20.28 | 20.545 | 20.26 | 7692 |
| 1735594020 | 19.734 | -0.03 | -0.14 | 19.834 | 19.841999 | 19.734 | 8475 |
| 1735334820 | 19.762 | -0.37 | -1.85 | 19.809999 | 20.085 | 19.76 | 8360 |
| 1734989220 | 20.135 | -0.04 | -0.20 | 20.12 | 20.135 | 19.976 | 4568 |
| 1734730020 | 20.175 | -0.2 | -0.96 | 20.309999 | 20.309999 | 19.931999 | 11985 |
| 1734643620 | 20.37 | -0.15 | -0.73 | 20.32 | 20.52 | 20.25 | 4524 |
| 1734557220 | 20.52 | 0.07 | 0.32 | 20.485 | 20.52 | 20.36 | 2432 |
| 1734470820 | 20.454999 | -0.18 | -0.87 | 20.575 | 20.579999 | 20.454999 | 4344 |
| 1734384420 | 20.635 | -0.21 | -0.98 | 20.785 | 20.8 | 20.614999 | 11076 |
| 1734125220 | 20.84 | 0.11 | 0.55 | 20.774999 | 20.864999 | 20.63 | 6728 |
| 1734038820 | 20.725 | 0.01 | 0.02 | 20.57 | 20.725 | 20.555 | 5854 |
| 1733952420 | 20.72 | 0.02 | 0.10 | 20.745 | 20.864999 | 20.71 | 3003 |
| 1733866020 | 20.7 | 0.15 | 0.73 | 20.64 | 20.7 | 20.505 | 2358 |
| 1733779620 | 20.55 | -0.15 | -0.70 | 20.7 | 20.7 | 20.545 | 9433 |
| 1733520420 | 20.695 | 0.18 | 0.85 | 20.704999 | 20.71 | 20.559999 | 5316 |
| 1733434020 | 20.52 | -0.04 | -0.19 | 20.53 | 20.7 | 20.52 | 6027 |
| 1733347620 | 20.559999 | 0.07 | 0.34 | 20.535 | 20.579999 | 20.39 | 3814 |
| 1733261220 | 20.489999 | 0.09 | 0.44 | 20.405 | 20.489999 | 20.385 | 1930 |
| 1733174820 | 20.399999 | 0.09 | 0.47 | 20.345 | 20.434999 | 20.255 | 15125 |
| 1732915620 | 20.305 | 0.15 | 0.72 | 20.12 | 20.355 | 20.12 | 14278 |
| 1732829220 | 20.16 | 0.02 | 0.07 | 20.045 | 20.165 | 20.045 | 1648 |
| 1732742820 | 20.145 | -0.11 | -0.54 | 20.42 | 20.42 | 20.114999 | 2852 |
| 1732656420 | 20.255 | -0.14 | -0.71 | 20.28 | 20.415 | 20.255 | 2149 |
| 1732570020 | 20.399999 | 0.18 | 0.92 | 20.45 | 20.535 | 20.309999 | 3484 |
| 1732310820 | 20.215 | 0.54 | 2.76 | 19.82 | 20.215 | 19.82 | 7207 |
| 1732224420 | 19.672 | -0.02 | -0.11 | 19.462 | 19.672 | 19.462 | 2932 |
| 1732138020 | 19.694 | 0.11 | 0.57 | 19.688 | 19.829999 | 19.688 | 2914 |
| 1732051620 | 19.582 | 0.13 | 0.66 | 19.692 | 19.797999 | 19.582 | 1684 |
| 1731965220 | 19.454 | -0.02 | -0.08 | 19.745999 | 19.745999 | 19.297999 | 14792 |
| 1731705960 | 19.47 | -0.28 | -1.44 | 19.712 | 19.734 | 19.47 | 7303 |
| 1731619560 | 19.754 | 0.11 | 0.56 | 19.742 | 19.771999 | 19.57 | 2200 |
| 1731533160 | 19.643999 | -0.18 | -0.92 | 19.675999 | 19.675999 | 19.452 | 9140 |
| 1731446820 | 19.826 | -0.22 | -1.12 | 19.794 | 19.87 | 19.61 | 5895 |
| 1731360420 | 20.05 | 0.21 | 1.05 | 19.764 | 20.13 | 19.764 | 7767 |
| 1731101220 | 19.841999 | -0.06 | -0.31 | 19.694 | 19.86 | 19.694 | 4576 |
| 1731014760 | 19.904 | -0.3 | -1.49 | 20.03 | 20.03 | 19.758 | 7364 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
