Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Credit Agricole SA | XCA | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 14.485 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.485 |
XCA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.32 | 14.71 | 14.24 | 14.55 | 4,649 | 0.165 | 1.15% |
| 1 Month | 13.74 | 14.71 | 13.48 | 13.98 | 8,240 | 0.745 | 5.42% |
| 3 Months | 13.132 | 14.71 | 12.124 | 13.10 | 9,994 | 1.35 | 10.30% |
| 6 Months | 11.272 | 14.71 | 11.216 | 12.78 | 8,916 | 3.21 | 28.50% |
| 1 Year | 11.148 | 14.71 | 10.42 | 12.34 | 6,960 | 3.34 | 29.93% |
| 3 Years | 12.098 | 14.71 | 8.16 | 11.86 | 4,705 | 2.39 | 19.73% |
| 5 Years | 12.345 | 14.71 | 6.054 | 11.61 | 4,260 | 2.14 | 17.33% |
XCA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 14.49 | -0.04 | -0.28% | 14.56 | 14.62 | 14.44 | 11,218 |
| Apr 29 2024 | 14.53 | -0.10 | -0.68% | 14.59 | 14.68 | 14.53 | 5,327 |
| Apr 26 2024 | 14.63 | 0.03 | 0.17% | 14.61 | 14.71 | 14.54 | 6,216 |
| Apr 25 2024 | 14.605 | 0.16 | 1.07% | 14.425 | 14.605 | 14.41 | 4,532 |
| Apr 24 2024 | 14.45 | -0.01 | -0.07% | 14.495 | 14.585 | 14.395 | 2,875 |
| Apr 23 2024 | 14.46 | 0.20 | 1.40% | 14.32 | 14.46 | 14.24 | 4,297 |
| Apr 22 2024 | 14.26 | 0.30 | 2.15% | 14.14 | 14.32 | 14.055 | 5,331 |
| Apr 19 2024 | 13.96 | 0.09 | 0.61% | 13.685 | 14.06 | 13.685 | 7,551 |
| Apr 18 2024 | 13.875 | 0.14 | 1.02% | 13.695 | 13.955 | 13.695 | 3,395 |
| Apr 17 2024 | 13.735 | 0.09 | 0.70% | 13.58 | 13.755 | 13.525 | 5,125 |
| Apr 16 2024 | 13.64 | -0.09 | -0.62% | 13.665 | 13.665 | 13.48 | 5,952 |
| Apr 15 2024 | 13.725 | 0.06 | 0.44% | 13.835 | 13.98 | 13.725 | 5,835 |
| Apr 12 2024 | 13.665 | -0.16 | -1.16% | 13.835 | 13.92 | 13.665 | 28,078 |
| Apr 11 2024 | 13.825 | -0.15 | -1.07% | 14.02 | 14.095 | 13.65 | 11,261 |
| Apr 10 2024 | 13.975 | -0.07 | -0.50% | 14.18 | 14.18 | 13.965 | 5,316 |
| Apr 09 2024 | 14.045 | -0.05 | -0.35% | 14.105 | 14.16 | 14.02 | 3,247 |
| Apr 08 2024 | 14.095 | 0.03 | 0.18% | 14.085 | 14.215 | 14.065 | 1,513 |
| Apr 05 2024 | 14.07 | 0.12 | 0.82% | 13.87 | 14.16 | 13.815 | 12,868 |
| Apr 04 2024 | 13.955 | -0.03 | -0.21% | 14.04 | 14.24 | 13.93 | 10,670 |
| Apr 03 2024 | 13.985 | 0.07 | 0.50% | 13.885 | 14.11 | 13.81 | 20,821 |
| Apr 02 2024 | 13.915 | 0.12 | 0.88% | 13.74 | 13.98 | 13.74 | 9,964 |
