ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Credit Agricole SA

Credit Agricole SA (XCA)

12.955
0.345
( 2.74% )
Updated: 12:04:47
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.3252.5732383214612.6313.0212.38884012.59003054DE
4-0.83-6.0210373594513.78513.8312.341278813.00370865DE
12-1.46-10.128338536214.41514.61512.34808713.47268975DE
26-1.9-12.790306294214.85514.85512.34787213.51629382DE
520.8176.7309276651812.13815.9812.084878113.58872651DE
1560.6375.1712940412412.31815.988.16517712.5867299DE
2600.5254.2236524537412.4315.986.054487012.42788601DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173334762012.6450.090.7612.50512.77512.423874
173326122012.550.040.2812.4812.68512.388045
173317482012.515-0.16-1.2612.72512.72512.38514816
173291562012.6750.060.4812.5812.75512.47513078
173282922012.6150.151.1612.6312.6312.484386
173274282012.47-0.24-1.8912.70512.7812.3421919
173265642012.71-0.19-1.4312.75512.7912.6310887
173257002012.895-0.16-1.2313.01513.12512.78539389
173231082013.055-0.29-2.1713.33513.3612.90516768
173222442013.3450.120.8713.35513.35513.12822
173213802013.23-0.12-0.9013.38513.50513.2310013
173205162013.35-0.11-0.7813.48513.5113.177697
173196522013.4550.171.2813.35513.48513.27524804
173170596013.2850.191.4513.0513.3512.971873
173161956013.095-0.08-0.5713.1113.20513.0358560
173153316013.170.080.6113.08513.18512.9253604
173144682013.09-0.26-1.9513.2213.2313.037157
173136042013.350.161.2113.2413.3613.238074
173110122013.19-0.13-0.9413.3613.3713.115510
173101476013.315-0.44-3.1613.78513.8313.1944488
173092836013.75-0.61-4.2114.514.5413.4540085
173084196014.3550.040.2414.23514.38514.192716
173075556014.320.21.3814.21514.3214.145463
173049636014.125-0.01-0.0414.1114.2314.0351842
173040996014.130.070.4613.98514.1513.7953172
173032356014.065-0.15-1.0214.09514.17513.852626
173023716014.210.130.8914.16514.2314.063617
173015076014.0850.161.1514.0814.16513.933437
172988802013.925-0.07-0.5014.0814.11513.9255052
172980156013.995-0.15-1.0614.11514.20513.993253
172971516014.145-0.07-0.4914.1414.21514.0653386
172962876014.215-0.12-0.8414.32514.32514.035895
172954236014.3350.020.1414.3614.3614.2553705
172928316014.315-0.01-0.0314.22514.414.1855631
172919676014.320.292.0314.02514.3214.0258041
172911036014.0350.050.3614.0314.1113.9353116
172902396013.985-0.02-0.1113.97514.05513.9152345
1728937620140.181.3013.8051413.78251
172867836013.82-0.04-0.2913.7913.913.736418
172859196013.86-0.04-0.2913.9614.04513.7452094
172850556013.90.030.1813.8613.98513.764407
172841916013.8750.090.6513.67513.9313.6757095
172833276013.7850.070.5513.67513.81513.6053938
172807356013.710.221.6313.44513.7113.444263
172798722013.49-0.12-0.8813.48513.5413.373977
172790082013.61-0.07-0.5113.63513.7113.555656
172781442013.68-0.08-0.5813.72513.84513.5055202
172772802013.76-0.2-1.4313.9813.9813.5757703
172746876013.96-0.09-0.6414.0314.03513.8753597
172738236014.050.251.7713.95514.05513.9052908
172729596013.805-0.18-1.2913.9113.95513.737521
172720956013.9850.191.3813.97514.0613.8158262
172712316013.795-0.7-4.8014.54514.54513.6512324
172686402014.49-0.05-0.3414.39514.5514.334125
172677756014.540.10.6914.50514.61514.3358607
172669122014.440.070.4914.31514.5114.3158934
172660476014.370.030.2414.2814.4414.282825
172651842014.3350.090.6014.19514.3414.1753274
172625916014.25-0.1-0.7014.34514.34514.192927
172617276014.350.070.5314.41514.4314.211769
172608636014.2750.090.6314.18514.3314.11507
172599996014.185-0.13-0.8714.2914.38514.083744
172591362014.310.161.1314.13514.3314.131657
172565436014.15-0.07-0.4914.1814.2914.064711
172556796014.220.241.7214.0514.31513.9654555