Deutsche Bank Luxembourg SA (XBAS)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 1.4263999 | 0.01 | 0.56 | 1.42 | 1.4263999 | 1.42 | 323 |
| 1721334360 | 1.4184 | -0.02 | -1.69 | 1.4328 | 1.4328 | 1.4184 | 1997 |
| 1721248020 | 1.4428 | -0 | -0.21 | 1.438 | 1.4434 | 1.438 | 768 |
| 1721161560 | 1.4458 | -0 | -0.18 | 1.4514 | 1.4514 | 1.4428 | 12068 |
| 1721075160 | 1.4484 | -0.02 | -1.29 | 1.4516 | 1.4608 | 1.4484 | 6282 |
| 1720815960 | 1.4674 | 0.02 | 1.27 | 1.4642 | 1.4674 | 1.4642 | 1733 |
| 1720729620 | 1.449 | 0 | 0.00 | 1.449 | 1.449 | 1.449 | 0 |
| 1720643220 | 1.449 | 0.02 | 1.74 | 1.44 | 1.449 | 1.44 | 20652 |
| 1720556760 | 1.4242 | 0 | 0.34 | 1.4258 | 1.4282 | 1.4242 | 1200 |
| 1720470360 | 1.4194 | -0 | -0.32 | 1.409 | 1.42 | 1.409 | 2218 |
| 1720211220 | 1.424 | -0 | -0.17 | 1.4214 | 1.424 | 1.4214 | 3699 |
| 1720124820 | 1.4263999 | 0 | 0.18 | 1.4372 | 1.4408 | 1.4263999 | 7079 |
| 1720038420 | 1.4238 | 0.01 | 0.98 | 1.4186 | 1.4368 | 1.4186 | 15029 |
| 1719952020 | 1.41 | 0.02 | 1.23 | 1.4 | 1.41 | 1.4 | 36 |
| 1719865620 | 1.3928 | -0.02 | -1.54 | 1.3986 | 1.3998 | 1.3898 | 10431 |
| 1719606420 | 1.4146 | 0 | 0.00 | 1.4146 | 1.4146 | 1.4146 | 0 |
| 1719520020 | 1.4146 | 0.02 | 1.27 | 1.4041999 | 1.4146 | 1.4026 | 3790 |
| 1719433620 | 1.3968 | -0.01 | -0.50 | 1.3968 | 1.3968 | 1.3968 | 253 |
| 1719347160 | 1.4038 | -0.01 | -0.44 | 1.4041999 | 1.4041999 | 1.3892 | 11742 |
| 1719260820 | 1.41 | 0.01 | 0.40 | 1.4046 | 1.41 | 1.4024 | 9253 |
| 1719001620 | 1.4044 | 0.01 | 0.80 | 1.4088 | 1.4088 | 1.4044 | 3672 |
| 1718915160 | 1.3932 | -0.01 | -0.50 | 1.3939999 | 1.3964 | 1.3932 | 2063 |
| 1718828820 | 1.4001999 | 0.01 | 0.39 | 1.399 | 1.4001999 | 1.399 | 4585 |
| 1718742360 | 1.3948 | 0 | 0.03 | 1.4048 | 1.4048 | 1.3942 | 41 |
| 1718656020 | 1.3944 | -0 | -0.01 | 1.3974 | 1.399 | 1.3938 | 1508 |
| 1718396820 | 1.3946 | -0 | -0.14 | 1.4006 | 1.4006 | 1.3899999 | 2073 |
| 1718310420 | 1.3966 | 0 | 0.19 | 1.3946 | 1.3966 | 1.3946 | 1012 |
| 1718224020 | 1.3939999 | 0.01 | 0.81 | 1.3928 | 1.3939999 | 1.3928 | 2001 |
| 1718137620 | 1.3828 | -0.01 | -0.85 | 1.3854 | 1.3854 | 1.3828 | 1743 |
| 1718051220 | 1.3946 | 0 | 0.33 | 1.3864 | 1.3946 | 1.3864 | 2275 |
| 1717792020 | 1.3899999 | 0.01 | 0.38 | 1.3832 | 1.3899999 | 1.3819999 | 511 |
| 1717705620 | 1.3848 | 0 | 0.23 | 1.3768 | 1.3848 | 1.3768 | 253 |
| 1717619220 | 1.3816 | 0 | 0.13 | 1.3826 | 1.3826 | 1.3802 | 620 |
| 1717532820 | 1.3798 | 0.01 | 0.44 | 1.377 | 1.3798 | 1.377 | 201 |
| 1717446420 | 1.3738 | -0 | -0.13 | 1.3864 | 1.3898 | 1.3738 | 2630 |
| 1717187220 | 1.3756 | 0 | 0.00 | 1.3756 | 1.3756 | 1.3756 | 0 |
| 1717100820 | 1.3756 | 0 | 0.00 | 1.3756 | 1.3756 | 1.3756 | 0 |
| 1717014420 | 1.3756 | -0.01 | -0.49 | 1.3788 | 1.3788 | 1.3756 | 10633 |
| 1716927960 | 1.3824 | 0 | 0.00 | 1.3824 | 1.3824 | 1.3824 | 0 |
| 1716841560 | 1.3824 | 0 | 0.32 | 1.3826 | 1.383 | 1.3824 | 17554 |
| 1716582420 | 1.3779999 | -0 | -0.22 | 1.3779999 | 1.3779999 | 1.3779999 | 1 |
| 1716496020 | 1.381 | 0 | 0.01 | 1.3912 | 1.3912 | 1.381 | 2849 |
| 1716409620 | 1.3808 | 0 | 0.29 | 1.3802 | 1.3808 | 1.3802 | 601 |
| 1716323160 | 1.3768 | -0.01 | -0.45 | 1.3806 | 1.3856 | 1.3768 | 16819 |
| 1716236760 | 1.383 | -0.02 | -1.12 | 1.3764 | 1.3854 | 1.3764 | 3465 |
| 1715977620 | 1.3986 | 0.02 | 1.35 | 1.3826 | 1.3986 | 1.3826 | 5042 |
| 1715891220 | 1.3799999 | 0.01 | 0.76 | 1.3886 | 1.3886 | 1.377 | 7502 |
| 1715804820 | 1.3696 | -0 | -0.28 | 1.3604 | 1.3696 | 1.3604 | 1503 |
| 1715718420 | 1.3734 | 0.01 | 0.76 | 1.368 | 1.3736 | 1.368 | 6940 |
| 1715631960 | 1.363 | 0.01 | 0.86 | 1.363 | 1.363 | 1.363 | 550 |
| 1715372820 | 1.3514 | 0 | 0.00 | 1.3514 | 1.3514 | 1.3514 | 0 |
| 1715286420 | 1.3514 | -0.01 | -0.84 | 1.3514 | 1.3514 | 1.3514 | 2 |
| 1715200020 | 1.3628 | 0 | 0.28 | 1.35 | 1.3628 | 1.3482 | 2800 |
| 1715113620 | 1.359 | -0 | -0.04 | 1.354 | 1.359 | 1.354 | 4247 |
| 1715027220 | 1.3596 | -0 | -0.34 | 1.3572 | 1.3697999 | 1.3572 | 2989 |
| 1714768020 | 1.3642 | 0.01 | 0.58 | 1.36 | 1.3644 | 1.36 | 6240 |
| 1714681560 | 1.3564 | 0.01 | 0.56 | 1.3537999 | 1.3574 | 1.3524 | 4206 |
| 1714508820 | 1.3488 | -0 | -0.19 | 1.356 | 1.356 | 1.3488 | 5597 |
| 1714422420 | 1.3514 | 0 | 0.12 | 1.355 | 1.355 | 1.3514 | 997 |
| 1714163220 | 1.3498 | -0 | -0.12 | 1.3498 | 1.3498 | 1.3498 | 715 |
| 1714076820 | 1.3514 | -0 | -0.21 | 1.3514 | 1.3514 | 1.3514 | 10000 |
| 1713990420 | 1.3542 | 0.01 | 0.98 | 1.355 | 1.355 | 1.3542 | 208000 |
| 1713903960 | 1.341 | 0.02 | 1.21 | 1.3418 | 1.355 | 1.3366 | 5919 |
| 1713817560 | 1.325 | 0.03 | 2.33 | 1.3178 | 1.3266 | 1.3178 | 2452 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
