ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
AMUNDI GOVT BOND LOWESTRATED EUROMTS INVESTMENTGRADE ETF EUR

AMUNDI GOVT BOND LOWESTRATED EUROMTS INVESTMENTGRADE ETF EUR (X1GD)

192.0825
-0.2806
(-0.15%)
Closed March 15 5:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1741987620192.560100.00192.5601192.5601192.56010
1741901220192.560100.00192.5601192.5601192.56010
1741814820192.560100.00192.5601192.5601192.56010
1741728420192.560100.00192.5601192.5601192.56010
1741642020192.5601-4.74-2.40192.7099192.7099192.56014
1741382820197.299900.00197.2999197.2999197.29990
1741296420197.299900.00197.2999197.2999197.29990
1741210020197.299900.00197.2999197.2999197.29990
1741123620197.299900.00197.2999197.2999197.29990
1741037220197.299900.00197.2999197.2999197.29990
1740778020197.299900.00197.2999197.2999197.29990
1740691620197.299900.00197.2999197.2999197.29990
1740605220197.299900.00197.2999197.2999197.29990
1740518820197.299900.00197.2999197.2999197.29990
1740432420197.299900.00197.2999197.2999197.29990
1740173220197.299900.00197.2999197.2999197.29990
1740086820197.299900.00197.2999197.2999197.29990
1740000420197.299900.00197.2999197.2999197.29990
1739914020197.299900.00197.2999197.2999197.29990
1739827620197.299900.00197.2999197.2999197.29990
1739568420197.29990.50.25197.2999197.2999197.29991
1739482020196.799900.00196.7999196.7999196.79990
1739395620196.799900.00196.7999196.7999196.79990
1739309220196.7999-1.52-0.77196.7999196.7999196.7999278
1739222820198.32050.840.42198.0599198.3205198.0599177
1738963620197.481600.00197.4816197.4816197.48160
1738877220197.481600.00197.4816197.4816197.48160
1738790820197.48162.861.47197.4816197.4816197.48161
1738704420194.625100.00194.6251194.6251194.62510
1738618020194.625100.00194.6251194.6251194.62510
1738358820194.625100.00194.6251194.6251194.62510
1738272420194.625100.00194.6251194.6251194.62510
1738186020194.625100.00194.6251194.6251194.62510
1738099620194.625100.00194.6251194.6251194.62510
1738013220194.625100.00194.6251194.6251194.62510
1737754020194.6251-0.66-0.34194.6251194.6251194.625159
1737667620195.284900.00195.2849195.2849195.28490
1737581220195.284900.00195.2849195.2849195.28490
1737494820195.2849-0.19-0.10195.2849195.2849195.2849226
1737408420195.475100.00195.4751195.4751195.47510
1737149220195.475100.00195.4751195.4751195.47510
1737062820195.475100.00195.4751195.4751195.47510
1736976420195.475100.00195.4751195.4751195.47510
1736890020195.475100.00195.4751195.4751195.47510
1736803620195.475100.00195.4751195.4751195.47510
1736544420195.475100.00195.4751195.4751195.47510
1736458020195.475100.00195.4751195.4751195.47510
1736371620195.475100.00195.4751195.4751195.47510
1736285220195.4751-0.07-0.04195.4751195.4751195.475132
1736198820195.5499-0.43-0.22195.3703195.5499195.3703702
1735939620195.9765-0.51-0.26195.7848195.9765195.78481107
1735853220196.48530.120.06196.4853196.4853196.4853196
1735594020196.369800.00196.3698196.3698196.36980
1735334820196.3698-0.44-0.22197.2732197.2732196.260133
1734989220196.8101-0.43-0.22196.8101196.8101196.810158
1734730020197.2448-0.63-0.32197.2448197.2448197.2448186
1734643620197.870100.00197.8701197.8701197.87010
1734557220197.8701-0.27-0.14197.8701197.8701197.8701297
1734470820198.1398-0.05-0.02198.1398198.1398198.139895
1734384420198.185100.00198.1851198.1851198.18510