News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732829220 | 203.1901 | 1.03 | 0.51 | 203.1901 | 203.1901 | 203.1901 | 51 |
| 1732742820 | 202.1598 | 0 | 0.00 | 202.1598 | 202.1598 | 202.1598 | 0 |
| 1732656420 | 202.1598 | 0 | 0.00 | 202.1598 | 202.1598 | 202.1598 | 0 |
| 1732570020 | 202.1598 | 1.61 | 0.80 | 202.1598 | 202.1598 | 202.1598 | 122 |
| 1732310820 | 200.5498 | 0 | 0.00 | 200.5498 | 200.5498 | 200.5498 | 0 |
| 1732224420 | 200.5498 | 0.02 | 0.01 | 200.5498 | 200.5498 | 200.5498 | 50 |
| 1732138020 | 200.5299 | -0.12 | -0.06 | 200.0299 | 200.5299 | 200.0299 | 256 |
| 1732051620 | 200.6501 | 0.33 | 0.16 | 200.6501 | 200.6501 | 200.6501 | 61 |
| 1731965160 | 200.3201 | 0 | 0.00 | 200.3201 | 200.3201 | 200.3201 | 0 |
| 1731705960 | 200.3201 | -0.08 | -0.04 | 200.3201 | 200.3201 | 200.3201 | 102 |
| 1731619560 | 200.3999 | 0.85 | 0.42 | 200.1001 | 200.3999 | 200.1001 | 349 |
| 1731533160 | 199.5548 | 0.22 | 0.11 | 199.4748 | 199.5548 | 199.4748 | 394 |
| 1731446760 | 199.3348 | 0 | 0.00 | 199.3348 | 199.3348 | 199.3348 | 0 |
| 1731360360 | 199.3348 | 0 | 0.00 | 199.3348 | 199.3348 | 199.3348 | 0 |
| 1731101160 | 199.3348 | 0 | 0.00 | 199.3348 | 199.3348 | 199.3348 | 0 |
| 1731014760 | 199.3348 | 0 | 0.00 | 199.3348 | 199.3348 | 199.3348 | 0 |
| 1730928360 | 199.3348 | 0 | 0.00 | 199.3348 | 199.3348 | 199.3348 | 0 |
| 1730841960 | 199.3348 | 0 | 0.00 | 199.3348 | 199.3348 | 199.3348 | 0 |
| 1730755560 | 199.3348 | 0.59 | 0.29 | 199.3348 | 199.3348 | 199.3348 | 106 |
| 1730496360 | 198.7491 | 0 | 0.00 | 198.7491 | 198.7491 | 198.7491 | 0 |
| 1730409960 | 198.7491 | -0.51 | -0.26 | 198.7491 | 198.7491 | 198.7491 | 245 |
| 1730323560 | 199.2597 | -0.67 | -0.34 | 199.1701 | 199.2597 | 199.1701 | 199 |
| 1730237160 | 199.9299 | -0.62 | -0.31 | 199.9299 | 199.9299 | 199.9299 | 64 |
| 1730150760 | 200.5502 | -0.03 | -0.01 | 200.8199 | 200.8199 | 200.5502 | 316 |
| 1729888020 | 200.5798 | -0.16 | -0.08 | 200.5798 | 200.5798 | 200.5798 | 136 |
| 1729801560 | 200.7397 | 0.74 | 0.37 | 200.7397 | 200.7397 | 200.7397 | 112 |
| 1729715160 | 199.9998 | 0.09 | 0.05 | 199.9998 | 199.9998 | 199.9998 | 75 |
| 1729628760 | 199.9077 | 0.17 | 0.08 | 199.6101 | 199.9077 | 199.6101 | 294 |
| 1729542360 | 199.7424 | -2.14 | -1.06 | 201.1798 | 201.1798 | 199.7424 | 250 |
| 1729283160 | 201.8798 | 0.01 | 0.01 | 201.6201 | 201.8798 | 201.6201 | 140 |
| 1729196760 | 201.867 | 0 | 0.00 | 201.867 | 201.867 | 201.867 | 0 |
| 1729110360 | 201.867 | 1.92 | 0.96 | 201.867 | 201.867 | 201.867 | 150 |
| 1729024020 | 199.9499 | 0 | 0.00 | 199.9499 | 199.9499 | 199.9499 | 0 |
| 1728937620 | 199.9499 | 0.37 | 0.19 | 199.9499 | 199.9499 | 199.9499 | 118 |
| 1728678360 | 199.5795 | -0.37 | -0.19 | 199.5795 | 199.5795 | 199.5795 | 185 |
| 1728591960 | 199.9499 | 0.06 | 0.03 | 199.9499 | 199.9499 | 199.9499 | 186 |
| 1728505560 | 199.8898 | 0.02 | 0.01 | 199.8898 | 199.8898 | 199.8898 | 120 |
| 1728419160 | 199.8698 | 0.03 | 0.02 | 199.8698 | 199.8698 | 199.8698 | 81 |
| 1728332760 | 199.8398 | -0.93 | -0.46 | 199.8398 | 199.8398 | 199.8398 | 86 |
| 1728073560 | 200.7654 | -0.58 | -0.29 | 200.6896 | 200.7654 | 200.6896 | 396 |
| 1727987220 | 201.3501 | 0 | 0.00 | 201.3501 | 201.3501 | 201.3501 | 0 |
| 1727900820 | 201.3501 | 0.32 | 0.16 | 201.8699 | 201.8699 | 201.3501 | 391 |
| 1727814360 | 201.0305 | 0 | 0.00 | 201.0305 | 201.0305 | 201.0305 | 0 |
| 1727727960 | 201.0305 | 0 | 0.00 | 201.0305 | 201.0305 | 201.0305 | 0 |
| 1727468760 | 201.0305 | 0.38 | 0.19 | 201.0305 | 201.0305 | 201.0305 | 72 |
| 1727382360 | 200.6455 | -0.15 | -0.08 | 200.6155 | 200.6455 | 200.6155 | 331 |
| 1727295960 | 200.7999 | 0 | 0.00 | 200.7999 | 200.7999 | 200.7999 | 0 |
| 1727209560 | 200.7999 | 0.97 | 0.49 | 200.4299 | 200.7999 | 200.4299 | 254 |
| 1727123160 | 199.8251 | 0 | 0.00 | 199.8251 | 199.8251 | 199.8251 | 0 |
| 1726863960 | 199.8251 | 0 | 0.00 | 199.8251 | 199.8251 | 199.8251 | 0 |
| 1726777560 | 199.8251 | -1.2 | -0.59 | 199.8251 | 199.8251 | 199.8251 | 96 |
| 1726691160 | 201.0202 | 0 | 0.00 | 201.0202 | 201.0202 | 201.0202 | 0 |
| 1726604760 | 201.0202 | 0.74 | 0.37 | 201.0202 | 201.0202 | 201.0202 | 12 |
| 1726518360 | 200.2805 | 0 | 0.00 | 200.2805 | 200.2805 | 200.2805 | 0 |
| 1726259160 | 200.2805 | -0.66 | -0.33 | 200.2805 | 200.2805 | 200.2805 | 38 |
| 1726172760 | 200.9399 | 0.06 | 0.03 | 200.9399 | 200.9399 | 200.9399 | 151 |
| 1726086360 | 200.8797 | 0.84 | 0.42 | 200.8797 | 200.8797 | 200.8797 | 95 |
| 1725999960 | 200.0399 | 0.16 | 0.08 | 200.0399 | 200.0399 | 200.0399 | 92 |
| 1725913560 | 199.8798 | 0 | 0.00 | 199.8798 | 199.8798 | 199.8798 | 0 |
| 1725654360 | 199.8798 | 0.6 | 0.30 | 199.8798 | 199.8798 | 199.8798 | 49 |
| 1725567960 | 199.2799 | 0 | 0.00 | 199.2799 | 199.2799 | 199.2799 | 0 |
| 1725481560 | 199.2799 | 1.19 | 0.60 | 199.2799 | 199.2799 | 199.2799 | 161 |
| 1725395160 | 198.0852 | 0.73 | 0.37 | 197.7448 | 198.0852 | 197.7448 | 219 |
| 1725308760 | 197.3502 | -0.83 | -0.42 | 197.3502 | 197.3502 | 197.3502 | 194 |
| 1725049560 | 198.1851 | 0 | 0.00 | 198.1851 | 198.1851 | 198.1851 | 0 |
| 1724963160 | 198.1851 | -0.14 | -0.07 | 198.1851 | 198.1851 | 198.1851 | 137 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
