News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740086820 | 197.2999 | 0 | 0.00 | 197.2999 | 197.2999 | 197.2999 | 0 |
| 1740000420 | 197.2999 | 0 | 0.00 | 197.2999 | 197.2999 | 197.2999 | 0 |
| 1739914020 | 197.2999 | 0 | 0.00 | 197.2999 | 197.2999 | 197.2999 | 0 |
| 1739827620 | 197.2999 | 0 | 0.00 | 197.2999 | 197.2999 | 197.2999 | 0 |
| 1739568420 | 197.2999 | 0.5 | 0.25 | 197.2999 | 197.2999 | 197.2999 | 1 |
| 1739482020 | 196.7999 | 0 | 0.00 | 196.7999 | 196.7999 | 196.7999 | 0 |
| 1739395620 | 196.7999 | 0 | 0.00 | 196.7999 | 196.7999 | 196.7999 | 0 |
| 1739309220 | 196.7999 | -1.52 | -0.77 | 196.7999 | 196.7999 | 196.7999 | 278 |
| 1739222820 | 198.3205 | 0.84 | 0.42 | 198.0599 | 198.3205 | 198.0599 | 177 |
| 1738963620 | 197.4816 | 0 | 0.00 | 197.4816 | 197.4816 | 197.4816 | 0 |
| 1738877220 | 197.4816 | 0 | 0.00 | 197.4816 | 197.4816 | 197.4816 | 0 |
| 1738790820 | 197.4816 | 2.86 | 1.47 | 197.4816 | 197.4816 | 197.4816 | 1 |
| 1738704420 | 194.6251 | 0 | 0.00 | 194.6251 | 194.6251 | 194.6251 | 0 |
| 1738618020 | 194.6251 | 0 | 0.00 | 194.6251 | 194.6251 | 194.6251 | 0 |
| 1738358820 | 194.6251 | 0 | 0.00 | 194.6251 | 194.6251 | 194.6251 | 0 |
| 1738272420 | 194.6251 | 0 | 0.00 | 194.6251 | 194.6251 | 194.6251 | 0 |
| 1738186020 | 194.6251 | 0 | 0.00 | 194.6251 | 194.6251 | 194.6251 | 0 |
| 1738099620 | 194.6251 | 0 | 0.00 | 194.6251 | 194.6251 | 194.6251 | 0 |
| 1738013220 | 194.6251 | 0 | 0.00 | 194.6251 | 194.6251 | 194.6251 | 0 |
| 1737754020 | 194.6251 | -0.66 | -0.34 | 194.6251 | 194.6251 | 194.6251 | 59 |
| 1737667620 | 195.2849 | 0 | 0.00 | 195.2849 | 195.2849 | 195.2849 | 0 |
| 1737581220 | 195.2849 | 0 | 0.00 | 195.2849 | 195.2849 | 195.2849 | 0 |
| 1737494820 | 195.2849 | -0.19 | -0.10 | 195.2849 | 195.2849 | 195.2849 | 226 |
| 1737408420 | 195.4751 | 0 | 0.00 | 195.4751 | 195.4751 | 195.4751 | 0 |
| 1737149220 | 195.4751 | 0 | 0.00 | 195.4751 | 195.4751 | 195.4751 | 0 |
| 1737062820 | 195.4751 | 0 | 0.00 | 195.4751 | 195.4751 | 195.4751 | 0 |
| 1736976420 | 195.4751 | 0 | 0.00 | 195.4751 | 195.4751 | 195.4751 | 0 |
| 1736890020 | 195.4751 | 0 | 0.00 | 195.4751 | 195.4751 | 195.4751 | 0 |
| 1736803620 | 195.4751 | 0 | 0.00 | 195.4751 | 195.4751 | 195.4751 | 0 |
| 1736544420 | 195.4751 | 0 | 0.00 | 195.4751 | 195.4751 | 195.4751 | 0 |
| 1736458020 | 195.4751 | 0 | 0.00 | 195.4751 | 195.4751 | 195.4751 | 0 |
| 1736371620 | 195.4751 | 0 | 0.00 | 195.4751 | 195.4751 | 195.4751 | 0 |
| 1736285220 | 195.4751 | -0.07 | -0.04 | 195.4751 | 195.4751 | 195.4751 | 32 |
| 1736198820 | 195.5499 | -0.43 | -0.22 | 195.3703 | 195.5499 | 195.3703 | 702 |
| 1735939620 | 195.9765 | -0.51 | -0.26 | 195.7848 | 195.9765 | 195.7848 | 1107 |
| 1735853220 | 196.4853 | 0.12 | 0.06 | 196.4853 | 196.4853 | 196.4853 | 196 |
| 1735594020 | 196.3698 | 0 | 0.00 | 196.3698 | 196.3698 | 196.3698 | 0 |
| 1735334820 | 196.3698 | -0.44 | -0.22 | 197.2732 | 197.2732 | 196.2601 | 33 |
| 1734989220 | 196.8101 | -0.43 | -0.22 | 196.8101 | 196.8101 | 196.8101 | 58 |
| 1734730020 | 197.2448 | -0.63 | -0.32 | 197.2448 | 197.2448 | 197.2448 | 186 |
| 1734643620 | 197.8701 | 0 | 0.00 | 197.8701 | 197.8701 | 197.8701 | 0 |
| 1734557220 | 197.8701 | -0.27 | -0.14 | 197.8701 | 197.8701 | 197.8701 | 297 |
| 1734470820 | 198.1398 | -0.05 | -0.02 | 198.1398 | 198.1398 | 198.1398 | 95 |
| 1734384420 | 198.1851 | 0 | 0.00 | 198.1851 | 198.1851 | 198.1851 | 0 |
| 1734125220 | 198.1851 | -1.99 | -1.00 | 198.1851 | 198.1851 | 198.1851 | 207 |
| 1734038820 | 200.1799 | 0 | 0.00 | 200.1799 | 200.1799 | 200.1799 | 0 |
| 1733952420 | 200.1799 | -0.3 | -0.15 | 200.1799 | 200.1799 | 200.1799 | 218 |
| 1733866020 | 200.4798 | -4.36 | -2.13 | 200.4798 | 200.4798 | 200.4798 | 154 |
| 1733779620 | 204.8401 | 0 | 0.00 | 204.8401 | 204.8401 | 204.8401 | 0 |
| 1733520420 | 204.8401 | -0.11 | -0.05 | 204.8401 | 204.8401 | 204.8401 | 101 |
| 1733434020 | 204.9499 | 0.55 | 0.27 | 204.9499 | 204.9499 | 204.9499 | 161 |
| 1733347620 | 204.4001 | -0.03 | -0.01 | 204.4001 | 204.4001 | 204.4001 | 38 |
| 1733261220 | 204.4301 | 1.24 | 0.61 | 204.4301 | 204.4301 | 204.4301 | 8 |
| 1733174820 | 203.1901 | 0 | 0.00 | 203.1901 | 203.1901 | 203.1901 | 0 |
| 1732915620 | 203.1901 | 0 | 0.00 | 203.1901 | 203.1901 | 203.1901 | 0 |
| 1732829220 | 203.1901 | 1.03 | 0.51 | 203.1901 | 203.1901 | 203.1901 | 51 |
| 1732742820 | 202.1598 | 0 | 0.00 | 202.1598 | 202.1598 | 202.1598 | 0 |
| 1732656420 | 202.1598 | 0 | 0.00 | 202.1598 | 202.1598 | 202.1598 | 0 |
| 1732570020 | 202.1598 | 1.61 | 0.80 | 202.1598 | 202.1598 | 202.1598 | 122 |
| 1732310820 | 200.5498 | 0 | 0.00 | 200.5498 | 200.5498 | 200.5498 | 0 |
| 1732224420 | 200.5498 | 0.02 | 0.01 | 200.5498 | 200.5498 | 200.5498 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
