ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,107.20
      -1.02%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.625
      -0.19%
      Bitcoin
      66,041.98
      0.18%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Germany
      5. TG
      6. AMUNDI GOVT BOND LOWESTRATED EUROMTS INVESTMENTGRADE ETF EUR (X1GD)

      7. AMUNDI GOVT BOND LOWESTRATED EUROMTS INVESTMENTGRADE ETF EUR (X1GD) Historical

      AMUNDI GOVT BOND LOWESTRATED EUROMTS INVESTMENTGRADE ETF EUR

      AMUNDI GOVT BOND LOWESTRATED EUROMTS INVESTMENTGRADE ETF EUR (X1GD)

      AMUNDI GOVT BOND LOWESTRATED EUROMTS INVESTMENTGRADE ETF EUR
      195.4037
      0.1669
      (0.09%)
      Closed July 23 4:00PM
      Realtime Data
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      1721766420195.63990.160.08195.6399195.6399195.6399190
      1721679960195.4849-0.29-0.15195.4849195.4849195.4849261
      1721420760195.769900.00195.7699195.7699195.76990
      1721334360195.769900.00195.7699195.7699195.76990
      1721247960195.769900.00195.7699195.7699195.76990
      1721161560195.76990.510.26195.7699195.7699195.7699250
      1721075160195.26460.780.40195.2646195.2646195.2646263
      1720815960194.4805-0.7-0.36194.4805194.4805194.4805214
      1720729560195.18492.071.07194.1152195.1849194.1152363
      1720643220193.1139-1.08-0.55193.1139193.1139193.113930
      1720556760194.189900.00194.1899194.1899194.18990
      1720470360194.18990.560.29194.1899194.1899194.1899391
      1720211220193.62991.140.59193.6299193.6299193.6299102
      1720124820192.485100.00192.4851192.4851192.48510
      1720038420192.48510.240.12192.4851192.4851192.485117
      1719952020192.249900.00192.2499192.2499192.24990
      1719865620192.2499-0.4-0.21192.2499192.2499192.2499511
      1719606420192.6548-0.42-0.22192.7903192.7903192.6548234
      1719520020193.0747-0.15-0.08193.0747193.0747193.074785
      1719433620193.2245-0.51-0.26193.2245193.2245193.2245305
      1719347220193.734900.00193.7349193.7349193.73490
      1719260820193.734900.00193.7349193.7349193.73490
      1719001620193.73490.340.17193.8852193.8852193.7349314
      1718915160193.3999-0.18-0.09193.3999193.3999193.3999215
      1718828820193.57490.180.09193.5749193.5749193.574991
      1718742420193.395100.00193.3951193.3951193.39510
      1718656020193.3951-0.34-0.17193.3951193.3951193.395196
      1718396820193.73010.880.46193.7301193.7301193.730172
      1718310420192.84991.220.63192.5001192.8499192.500138
      1718224020191.634600.00191.6346191.6346191.63460
      1718137620191.63460.470.25191.6346191.6346191.634670
      1718051220191.1651-1.4-0.73191.9394191.9394191.0763537
      1717792020192.5698-1.27-0.65192.5698192.5698192.5698200
      1717705620193.8351-0.2-0.10193.8351193.8351193.835137
      1717619220194.03490.080.04194.0349194.0349194.034913
      1717532820193.95060.710.37193.4001193.9506193.1429222
      1717446420193.24491.040.54193.2449193.2449193.2449208
      1717187220192.1999-0.74-0.38192.1999192.1999192.1999408
      1717100820192.939900.00192.9399192.9399192.93990
      1717014420192.939900.00192.9399192.9399192.93990
      1716928020192.93990.020.01192.9399192.9399192.939983
      1716841620192.919900.00192.9199192.9199192.91990
      1716582420192.91990.250.13192.9199192.9199192.9199295
      1716496020192.6749-0.82-0.42192.6749192.6749192.6749140
      1716409620193.4938-0.32-0.17193.4938193.4938193.493863
      1716323160193.8148-0.03-0.01193.4851193.8148193.4851215
      1716236820193.839900.00193.8399193.8399193.83990
      1715977620193.8399-1.04-0.54193.8399193.8399193.839999
      1715891220194.88461.830.95194.8846194.8846194.88463
      1715804820193.049800.00193.0498193.0498193.04980
      1715718420193.0498-0.32-0.16193.0498193.0498193.049894
      1715631960193.36520.140.07193.3652193.3652193.365273
      1715372820193.2239-0.81-0.42193.2239193.2239193.2239105
      1715286420194.034900.00194.0349194.0349194.03490
      1715200020194.0349-0.37-0.19194.0349194.0349194.0349155
      1715113620194.39990.820.43194.3999194.3999194.399978
      1715027220193.5770.750.39193.577193.577193.57729
      1714767960192.824900.00192.8249192.8249192.82490
      1714681560192.82490.330.17192.8249192.8249192.824963
      1714508820192.4947-0.79-0.41192.4947192.4947192.4947372
      1714422420193.28481.931.01192.7699193.2848192.7699200
      1714163220191.355100.00191.3551191.3551191.35510
      1714076820191.3551-1.19-0.62191.1601191.3551191.1301295
      1713990420192.5449-0.85-0.44192.5449192.5449192.544943

      Your Recent History

      TG
      X1GD
      AMUNDI GOVT BOND LOWESTR...
      Delayed Upgrade Clock