ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,675.12
      0.64%
      US Tech 100
      19,308.80
      0.64%
      Dow Jones
      41,841.63
      0.85%
      Brent Oil
      70.685
      -0.11%
      Bitcoin
      84,004.15
      1.76%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Germany
      5. TG
      6. AMUNDI GOVT BOND LOWESTRATED EUROMTS INVESTMENTGRADE ETF EUR (X1GD)

      7. AMUNDI GOVT BOND LOWESTRATED EUROMTS INVESTMENTGRADE ETF EUR (X1GD) Historical

      AMUNDI GOVT BOND LOWESTRATED EUROMTS INVESTMENTGRADE ETF EUR

      AMUNDI GOVT BOND LOWESTRATED EUROMTS INVESTMENTGRADE ETF EUR (X1GD)

      AMUNDI GOVT BOND LOWESTRATED EUROMTS INVESTMENTGRADE ETF EUR
      192.0825
      0.00
      (0.00%)
      Closed March 17 5:00PM
      Realtime Data
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      1741987620192.560100.00192.5601192.5601192.56010
      1741901220192.560100.00192.5601192.5601192.56010
      1741814820192.560100.00192.5601192.5601192.56010
      1741728420192.560100.00192.5601192.5601192.56010
      1741642020192.5601-4.74-2.40192.7099192.7099192.56014
      1741382820197.299900.00197.2999197.2999197.29990
      1741296420197.299900.00197.2999197.2999197.29990
      1741210020197.299900.00197.2999197.2999197.29990
      1741123620197.299900.00197.2999197.2999197.29990
      1741037220197.299900.00197.2999197.2999197.29990
      1740778020197.299900.00197.2999197.2999197.29990
      1740691620197.299900.00197.2999197.2999197.29990
      1740605220197.299900.00197.2999197.2999197.29990
      1740518820197.299900.00197.2999197.2999197.29990
      1740432420197.299900.00197.2999197.2999197.29990
      1740173220197.299900.00197.2999197.2999197.29990
      1740086820197.299900.00197.2999197.2999197.29990
      1740000420197.299900.00197.2999197.2999197.29990
      1739914020197.299900.00197.2999197.2999197.29990
      1739827620197.299900.00197.2999197.2999197.29990
      1739568420197.29990.50.25197.2999197.2999197.29991
      1739482020196.799900.00196.7999196.7999196.79990
      1739395620196.799900.00196.7999196.7999196.79990
      1739309220196.7999-1.52-0.77196.7999196.7999196.7999278
      1739222820198.32050.840.42198.0599198.3205198.0599177
      1738963620197.481600.00197.4816197.4816197.48160
      1738877220197.481600.00197.4816197.4816197.48160
      1738790820197.48162.861.47197.4816197.4816197.48161
      1738704420194.625100.00194.6251194.6251194.62510
      1738618020194.625100.00194.6251194.6251194.62510
      1738358820194.625100.00194.6251194.6251194.62510
      1738272420194.625100.00194.6251194.6251194.62510
      1738186020194.625100.00194.6251194.6251194.62510
      1738099620194.625100.00194.6251194.6251194.62510
      1738013220194.625100.00194.6251194.6251194.62510
      1737754020194.6251-0.66-0.34194.6251194.6251194.625159
      1737667620195.284900.00195.2849195.2849195.28490
      1737581220195.284900.00195.2849195.2849195.28490
      1737494820195.2849-0.19-0.10195.2849195.2849195.2849226
      1737408420195.475100.00195.4751195.4751195.47510
      1737149220195.475100.00195.4751195.4751195.47510
      1737062820195.475100.00195.4751195.4751195.47510
      1736976420195.475100.00195.4751195.4751195.47510
      1736890020195.475100.00195.4751195.4751195.47510
      1736803620195.475100.00195.4751195.4751195.47510
      1736544420195.475100.00195.4751195.4751195.47510
      1736458020195.475100.00195.4751195.4751195.47510
      1736371620195.475100.00195.4751195.4751195.47510
      1736285220195.4751-0.07-0.04195.4751195.4751195.475132
      1736198820195.5499-0.43-0.22195.3703195.5499195.3703702
      1735939620195.9765-0.51-0.26195.7848195.9765195.78481107
      1735853220196.48530.120.06196.4853196.4853196.4853196
      1735594020196.369800.00196.3698196.3698196.36980
      1735334820196.3698-0.44-0.22197.2732197.2732196.260133
      1734989220196.8101-0.43-0.22196.8101196.8101196.810158
      1734730020197.2448-0.63-0.32197.2448197.2448197.2448186
      1734643620197.870100.00197.8701197.8701197.87010
      1734557220197.8701-0.27-0.14197.8701197.8701197.8701297
      1734470820198.1398-0.05-0.02198.1398198.1398198.139895

      Your Recent History

      TG
      X1GD
      AMUNDI GOVT BOND LOWESTR...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads