News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730496360 | 198.7491 | 0 | 0.00 | 198.7491 | 198.7491 | 198.7491 | 0 |
| 1730409960 | 198.7491 | -0.51 | -0.26 | 198.7491 | 198.7491 | 198.7491 | 245 |
| 1730323560 | 199.2597 | -0.67 | -0.34 | 199.1701 | 199.2597 | 199.1701 | 199 |
| 1730237160 | 199.9299 | -0.62 | -0.31 | 199.9299 | 199.9299 | 199.9299 | 64 |
| 1730150760 | 200.5502 | -0.03 | -0.01 | 200.8199 | 200.8199 | 200.5502 | 316 |
| 1729888020 | 200.5798 | -0.16 | -0.08 | 200.5798 | 200.5798 | 200.5798 | 136 |
| 1729801560 | 200.7397 | 0.74 | 0.37 | 200.7397 | 200.7397 | 200.7397 | 112 |
| 1729715160 | 199.9998 | 0.09 | 0.05 | 199.9998 | 199.9998 | 199.9998 | 75 |
| 1729628760 | 199.9077 | 0.17 | 0.08 | 199.6101 | 199.9077 | 199.6101 | 294 |
| 1729542360 | 199.7424 | -2.14 | -1.06 | 201.1798 | 201.1798 | 199.7424 | 250 |
| 1729283160 | 201.8798 | 0.01 | 0.01 | 201.6201 | 201.8798 | 201.6201 | 140 |
| 1729196760 | 201.867 | 0 | 0.00 | 201.867 | 201.867 | 201.867 | 0 |
| 1729110360 | 201.867 | 1.92 | 0.96 | 201.867 | 201.867 | 201.867 | 150 |
| 1729024020 | 199.9499 | 0 | 0.00 | 199.9499 | 199.9499 | 199.9499 | 0 |
| 1728937620 | 199.9499 | 0.37 | 0.19 | 199.9499 | 199.9499 | 199.9499 | 118 |
| 1728678360 | 199.5795 | -0.37 | -0.19 | 199.5795 | 199.5795 | 199.5795 | 185 |
| 1728591960 | 199.9499 | 0.06 | 0.03 | 199.9499 | 199.9499 | 199.9499 | 186 |
| 1728505560 | 199.8898 | 0.02 | 0.01 | 199.8898 | 199.8898 | 199.8898 | 120 |
| 1728419160 | 199.8698 | 0.03 | 0.02 | 199.8698 | 199.8698 | 199.8698 | 81 |
| 1728332760 | 199.8398 | -0.93 | -0.46 | 199.8398 | 199.8398 | 199.8398 | 86 |
| 1728073560 | 200.7654 | -0.58 | -0.29 | 200.6896 | 200.7654 | 200.6896 | 396 |
| 1727987220 | 201.3501 | 0 | 0.00 | 201.3501 | 201.3501 | 201.3501 | 0 |
| 1727900820 | 201.3501 | 0.32 | 0.16 | 201.8699 | 201.8699 | 201.3501 | 391 |
| 1727814360 | 201.0305 | 0 | 0.00 | 201.0305 | 201.0305 | 201.0305 | 0 |
| 1727727960 | 201.0305 | 0 | 0.00 | 201.0305 | 201.0305 | 201.0305 | 0 |
| 1727468760 | 201.0305 | 0.38 | 0.19 | 201.0305 | 201.0305 | 201.0305 | 72 |
| 1727382360 | 200.6455 | -0.15 | -0.08 | 200.6155 | 200.6455 | 200.6155 | 331 |
| 1727295960 | 200.7999 | 0 | 0.00 | 200.7999 | 200.7999 | 200.7999 | 0 |
| 1727209560 | 200.7999 | 0.97 | 0.49 | 200.4299 | 200.7999 | 200.4299 | 254 |
| 1727123160 | 199.8251 | 0 | 0.00 | 199.8251 | 199.8251 | 199.8251 | 0 |
| 1726863960 | 199.8251 | 0 | 0.00 | 199.8251 | 199.8251 | 199.8251 | 0 |
| 1726777560 | 199.8251 | -1.2 | -0.59 | 199.8251 | 199.8251 | 199.8251 | 96 |
| 1726691160 | 201.0202 | 0 | 0.00 | 201.0202 | 201.0202 | 201.0202 | 0 |
| 1726604760 | 201.0202 | 0.74 | 0.37 | 201.0202 | 201.0202 | 201.0202 | 12 |
| 1726518360 | 200.2805 | 0 | 0.00 | 200.2805 | 200.2805 | 200.2805 | 0 |
| 1726259160 | 200.2805 | -0.66 | -0.33 | 200.2805 | 200.2805 | 200.2805 | 38 |
| 1726172760 | 200.9399 | 0.06 | 0.03 | 200.9399 | 200.9399 | 200.9399 | 151 |
| 1726086360 | 200.8797 | 0.84 | 0.42 | 200.8797 | 200.8797 | 200.8797 | 95 |
| 1725999960 | 200.0399 | 0.16 | 0.08 | 200.0399 | 200.0399 | 200.0399 | 92 |
| 1725913560 | 199.8798 | 0 | 0.00 | 199.8798 | 199.8798 | 199.8798 | 0 |
| 1725654360 | 199.8798 | 0.6 | 0.30 | 199.8798 | 199.8798 | 199.8798 | 49 |
| 1725567960 | 199.2799 | 0 | 0.00 | 199.2799 | 199.2799 | 199.2799 | 0 |
| 1725481560 | 199.2799 | 1.19 | 0.60 | 199.2799 | 199.2799 | 199.2799 | 161 |
| 1725395160 | 198.0852 | 0.73 | 0.37 | 197.7448 | 198.0852 | 197.7448 | 219 |
| 1725308760 | 197.3502 | -0.83 | -0.42 | 197.3502 | 197.3502 | 197.3502 | 194 |
| 1725049560 | 198.1851 | 0 | 0.00 | 198.1851 | 198.1851 | 198.1851 | 0 |
| 1724963160 | 198.1851 | -0.14 | -0.07 | 198.1851 | 198.1851 | 198.1851 | 137 |
| 1724876760 | 198.3299 | 0.45 | 0.22 | 198.3299 | 198.3299 | 198.3299 | 395 |
| 1724790420 | 197.8849 | -0.79 | -0.40 | 197.7101 | 197.8849 | 197.7101 | 312 |
| 1724704020 | 198.6751 | -0.17 | -0.08 | 198.6751 | 198.6751 | 198.6751 | 149 |
| 1724444820 | 198.8401 | -0.21 | -0.11 | 198.5899 | 198.8401 | 198.5899 | 113 |
| 1724358360 | 199.0549 | 0 | 0.00 | 199.0549 | 199.0549 | 199.0549 | 0 |
| 1724271960 | 199.0549 | 0.76 | 0.38 | 198.7552 | 199.0549 | 198.7552 | 105 |
| 1724185620 | 198.2949 | 0 | 0.00 | 198.2949 | 198.2949 | 198.2949 | 0 |
| 1724099220 | 198.2949 | 0.22 | 0.11 | 198.2949 | 198.2949 | 198.2949 | 90 |
| 1723840020 | 198.0705 | -1.04 | -0.52 | 198.0705 | 198.0705 | 198.0705 | 21 |
| 1723753560 | 199.1099 | 0 | 0.00 | 199.1099 | 199.1099 | 199.1099 | 0 |
| 1723667160 | 199.1099 | 0.91 | 0.46 | 199.1342 | 199.1342 | 199.1099 | 260 |
| 1723580760 | 198.1951 | 0.04 | 0.02 | 198.1951 | 198.1951 | 198.1951 | 30 |
| 1723494360 | 198.1549 | -0.17 | -0.08 | 198.1549 | 198.1549 | 198.1549 | 127 |
| 1723235220 | 198.3199 | 0.82 | 0.42 | 198.3199 | 198.3199 | 198.3199 | 101 |
| 1723148820 | 197.4999 | -0.15 | -0.07 | 197.4999 | 197.4999 | 197.4999 | 516 |
| 1723062360 | 197.6449 | -0.74 | -0.38 | 197.6449 | 197.6449 | 197.6449 | 558 |
| 1722975960 | 198.3897 | -0.04 | -0.02 | 198.4047 | 198.4047 | 198.3897 | 242 |
| 1722889620 | 198.4299 | 0.45 | 0.23 | 198.4299 | 198.4299 | 198.4299 | 78 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
