News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741901220 | 42.13 | -0.12 | -0.28 | 42.455 | 42.565 | 42.11 | 2290 |
| 1741814820 | 42.25 | -0.47 | -1.10 | 42.77 | 42.86 | 42.2 | 1719 |
| 1741728420 | 42.72 | -1.1 | -2.51 | 43.625 | 43.625 | 42.135 | 16300 |
| 1741642020 | 43.82 | -0.44 | -0.99 | 44.08 | 44.295 | 43.385 | 4762 |
| 1741382820 | 44.26 | 0.17 | 0.39 | 44.095 | 44.26 | 43.725 | 3125 |
| 1741296420 | 44.09 | -0.11 | -0.25 | 44.415 | 44.415 | 43.605 | 3011 |
| 1741210020 | 44.2 | -1.04 | -2.29 | 45.24 | 45.24 | 43.995 | 9696 |
| 1741123620 | 45.235 | -0.45 | -0.99 | 46.055 | 46.055 | 45.145 | 6152 |
| 1741037220 | 45.685 | -0.88 | -1.88 | 47.19 | 47.19 | 45.685 | 1997 |
| 1740778020 | 46.56 | -0.31 | -0.66 | 46.37 | 46.62 | 46.24 | 2578 |
| 1740691620 | 46.87 | 0.37 | 0.80 | 46.73 | 46.9 | 46.64 | 813 |
| 1740605220 | 46.5 | -0.3 | -0.64 | 46.72 | 46.895 | 46.5 | 4859 |
| 1740518820 | 46.8 | 0.21 | 0.46 | 46.565 | 46.8 | 46.39 | 81 |
| 1740432420 | 46.585 | 0.12 | 0.26 | 46.635 | 46.93 | 46.585 | 985 |
| 1740173220 | 46.465 | -0.63 | -1.34 | 47.075 | 47.3 | 46.465 | 5475 |
| 1740086820 | 47.095 | -0.22 | -0.45 | 47.28 | 47.28 | 47.085 | 143 |
| 1740000420 | 47.31 | 0.22 | 0.46 | 47.345 | 47.365 | 47.195 | 98 |
| 1739914020 | 47.095 | -0.09 | -0.18 | 47.13 | 47.34 | 47.05 | 1010 |
| 1739827620 | 47.18 | 0.12 | 0.24 | 47.225 | 47.225 | 47 | 1899 |
| 1739568420 | 47.065 | -0.14 | -0.30 | 47.165 | 47.33 | 46.925 | 710 |
| 1739482020 | 47.205 | 0.11 | 0.24 | 46.865 | 47.255 | 46.865 | 1382 |
| 1739395620 | 47.09 | -0.4 | -0.84 | 47.405 | 47.445 | 47.025 | 1088 |
| 1739309220 | 47.49 | 0.01 | 0.01 | 47.375 | 47.49 | 47.26 | 2261 |
| 1739222820 | 47.485 | 0.48 | 1.03 | 47.24 | 47.515 | 38.68 | 746 |
| 1738963620 | 47 | -0.01 | -0.01 | 47.285 | 47.285 | 47 | 949 |
| 1738877220 | 47.005 | 0.18 | 0.38 | 47.16 | 47.28 | 47.005 | 278 |
| 1738790820 | 46.825 | -0.1 | -0.21 | 46.7 | 46.95 | 46.445 | 1155 |
| 1738704420 | 46.925 | -0.27 | -0.57 | 47.225 | 47.225 | 46.8 | 2370 |
| 1738618020 | 47.195 | -0.36 | -0.75 | 47.165 | 47.285 | 46.93 | 3479 |
| 1738358820 | 47.55 | 0.24 | 0.52 | 47.685 | 47.7 | 47.45 | 1068 |
| 1738272420 | 47.305 | 0.13 | 0.26 | 47.395 | 47.405 | 46.825 | 449 |
| 1738186020 | 47.18 | -0.02 | -0.03 | 47.43 | 47.48 | 47 | 3968 |
| 1738099620 | 47.195 | 0.6 | 1.29 | 46.77 | 47.195 | 46.77 | 4096 |
| 1738013220 | 46.595 | -0.18 | -0.37 | 46.415 | 46.595 | 46.04 | 3355 |
| 1737754020 | 46.77 | -0.23 | -0.49 | 47.095 | 47.095 | 46.59 | 1215 |
| 1737667620 | 47 | -0.09 | -0.19 | 46.86 | 47.18 | 46.86 | 12228 |
| 1737581220 | 47.09 | 0.2 | 0.42 | 47.065 | 47.145 | 46.795 | 2256 |
| 1737494820 | 46.895 | 0.28 | 0.60 | 46.395 | 46.895 | 46.395 | 1201 |
| 1737408420 | 46.615 | -0.36 | -0.76 | 46.96 | 46.96 | 46.58 | 1080 |
| 1737149220 | 46.97 | 0.29 | 0.62 | 46.745 | 47.19 | 46.57 | 1607 |
| 1737062820 | 46.68 | -0.01 | -0.02 | 46.705 | 46.99 | 46.6 | 748 |
| 1736976420 | 46.69 | 0.64 | 1.39 | 46.045 | 46.845 | 45.94 | 2079 |
| 1736890020 | 46.05 | -0.24 | -0.52 | 46.3 | 46.3 | 45.85 | 2167 |
| 1736803620 | 46.29 | 0.45 | 0.98 | 45.905 | 46.29 | 45.69 | 687 |
| 1736544420 | 45.84 | -0.34 | -0.73 | 46.265 | 46.265 | 45.84 | 1626 |
| 1736458020 | 46.175 | 0.24 | 0.53 | 46.135 | 46.175 | 46.135 | 256 |
| 1736371620 | 45.93 | 0.13 | 0.28 | 45.8 | 46.13 | 45.8 | 154 |
| 1736285220 | 45.8 | -0.27 | -0.59 | 45.93 | 46.145 | 45.73 | 24985 |
| 1736198820 | 46.07 | -0.29 | -0.63 | 46.375 | 46.375 | 45.96 | 3055 |
| 1735939620 | 46.36 | 0.06 | 0.13 | 45.925 | 46.4 | 45.925 | 1072 |
| 1735853220 | 46.3 | 0.7 | 1.54 | 45.74 | 46.32 | 45.74 | 2837 |
| 1735594020 | 45.6 | -0.18 | -0.39 | 46.02 | 46.02 | 45.6 | 22524 |
| 1735334820 | 45.78 | -0.24 | -0.51 | 46.4 | 46.4 | 45.68 | 2424 |
| 1734989220 | 46.015 | 0.38 | 0.84 | 46.025 | 46.025 | 45.865 | 990 |
| 1734730020 | 45.63 | -0.39 | -0.84 | 45.36 | 46.205 | 45.25 | 2134 |
| 1734643620 | 46.015 | 0.16 | 0.35 | 45.25 | 46.055 | 45.25 | 7871 |
| 1734557220 | 45.855 | -0.52 | -1.11 | 46.235 | 46.615 | 45.855 | 3016 |
| 1734470820 | 46.37 | -0.3 | -0.64 | 46.63 | 46.63 | 46.32 | 4813 |
| 1734384420 | 46.67 | -0.19 | -0.41 | 46.86 | 46.925 | 46.53 | 7361 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
