News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740518820 | 15.184 | 0.29 | 1.95 | 15.184 | 15.184 | 15.184 | 8 |
| 1740432420 | 14.894 | -0.2 | -1.30 | 15.476 | 15.476 | 14.894 | 41 |
| 1740173220 | 15.09 | -0.01 | -0.04 | 15.352 | 15.352 | 15.09 | 4 |
| 1740086820 | 15.096 | -0.16 | -1.06 | 15.096 | 15.096 | 15.096 | 10 |
| 1740000420 | 15.258 | 0.25 | 1.68 | 15.23 | 15.258 | 15.23 | 73 |
| 1739914020 | 15.006 | 0 | 0.00 | 15.006 | 15.006 | 15.006 | 0 |
| 1739827620 | 15.006 | -0.03 | -0.23 | 15.04 | 15.04 | 15.006 | 43 |
| 1739568420 | 15.04 | 0.25 | 1.69 | 15.04 | 15.04 | 15.04 | 1 |
| 1739482020 | 14.79 | -0.28 | -1.88 | 14.79 | 14.79 | 14.79 | 70 |
| 1739395620 | 15.074 | 0 | 0.00 | 15.074 | 15.074 | 15.074 | 0 |
| 1739309220 | 15.074 | -0.18 | -1.18 | 15.1 | 15.1 | 15.074 | 254 |
| 1739222820 | 15.254 | 0.02 | 0.12 | 15.352 | 15.352 | 15.14 | 55 |
| 1738963620 | 15.236 | 0.3 | 2.02 | 15.2 | 15.334 | 15.2 | 32 |
| 1738877220 | 14.934 | 0 | 0.00 | 14.934 | 14.934 | 14.934 | 0 |
| 1738790820 | 14.934 | -0.28 | -1.83 | 14.934 | 14.934 | 14.934 | 17 |
| 1738704420 | 15.212 | 0 | 0.00 | 15.212 | 15.212 | 15.212 | 0 |
| 1738618020 | 15.212 | 0 | 0.00 | 15.212 | 15.212 | 15.212 | 0 |
| 1738358820 | 15.212 | 0.23 | 1.51 | 15.212 | 15.212 | 15.212 | 5 |
| 1738272420 | 14.986 | -0.03 | -0.20 | 15 | 15 | 14.986 | 107 |
| 1738186020 | 15.016 | 0.12 | 0.83 | 15.016 | 15.016 | 15.016 | 17 |
| 1738099620 | 14.892 | -0.16 | -1.05 | 14.908 | 14.908 | 14.892 | 27 |
| 1738013220 | 15.05 | 0.3 | 2.02 | 15.05 | 15.05 | 15.05 | 70 |
| 1737754020 | 14.752 | 0 | 0.00 | 14.752 | 14.752 | 14.752 | 0 |
| 1737667620 | 14.752 | -0.65 | -4.21 | 15.046 | 15.046 | 14.752 | 10 |
| 1737581220 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1737494820 | 15.4 | -0.14 | -0.88 | 15.4 | 15.4 | 15.4 | 36 |
| 1737408420 | 15.536 | 0.07 | 0.43 | 15.596 | 15.596 | 15.536 | 18 |
| 1737149220 | 15.47 | 0 | 0.00 | 15.47 | 15.47 | 15.47 | 0 |
| 1737062820 | 15.47 | -0.09 | -0.58 | 15.47 | 15.47 | 15.47 | 83 |
| 1736976420 | 15.56 | 0.16 | 1.04 | 15.532 | 15.56 | 15.532 | 49 |
| 1736890020 | 15.4 | -0.65 | -4.04 | 15.4 | 15.4 | 15.4 | 1 |
| 1736803620 | 16.047999 | 0 | 0.00 | 16.047999 | 16.047999 | 16.047999 | 0 |
| 1736544420 | 16.047999 | 0 | 0.00 | 16.047999 | 16.047999 | 16.047999 | 0 |
| 1736458020 | 16.047999 | 0 | 0.00 | 16.047999 | 16.047999 | 16.047999 | 0 |
| 1736371620 | 16.047999 | -0.11 | -0.69 | 16.047999 | 16.047999 | 16.047999 | 1 |
| 1736285220 | 16.16 | 0.14 | 0.87 | 16.01 | 16.202 | 16.01 | 3 |
| 1736198820 | 16.02 | -0.04 | -0.27 | 15.832 | 16.02 | 15.832 | 276 |
| 1735939620 | 16.064 | 0.56 | 3.64 | 16.064 | 16.064 | 16.064 | 150 |
| 1735853220 | 15.5 | -0.15 | -0.96 | 15.5 | 15.5 | 15.5 | 6 |
| 1735594020 | 15.65 | 0.2 | 1.29 | 15.65 | 15.65 | 15.65 | 215 |
| 1735334820 | 15.45 | 0 | 0.00 | 15.45 | 15.45 | 15.45 | 0 |
| 1734989220 | 15.45 | 0.23 | 1.50 | 15.586 | 15.598 | 15.45 | 3 |
| 1734730020 | 15.222 | -0.22 | -1.44 | 15.226 | 15.226 | 15.222 | 11 |
| 1734643620 | 15.444 | -0.34 | -2.17 | 15.444 | 15.444 | 15.444 | 100 |
| 1734557220 | 15.786 | 0 | 0.00 | 15.786 | 15.786 | 15.786 | 0 |
| 1734470820 | 15.786 | -0.15 | -0.94 | 15.786 | 15.786 | 15.786 | 1 |
| 1734384420 | 15.936 | -0.59 | -3.55 | 15.986 | 15.986 | 15.936 | 51 |
| 1734125220 | 16.521999 | 0 | 0.00 | 16.521999 | 16.521999 | 16.521999 | 0 |
| 1734038820 | 16.521999 | 0 | 0.00 | 16.521999 | 16.521999 | 16.521999 | 0 |
| 1733952420 | 16.521999 | 0.1 | 0.60 | 16.521999 | 16.521999 | 16.521999 | 160 |
| 1733866020 | 16.424 | -0.27 | -1.61 | 16.424 | 16.424 | 16.424 | 1 |
| 1733779620 | 16.692 | 0.25 | 1.55 | 16.604 | 16.774 | 16.604 | 3 |
| 1733520420 | 16.437999 | -0.02 | -0.12 | 16.437999 | 16.437999 | 16.437999 | 1 |
| 1733434020 | 16.457999 | -0.14 | -0.83 | 16.32 | 16.457999 | 16.32 | 421 |
| 1733347620 | 16.596 | 0 | 0.00 | 16.596 | 16.596 | 16.596 | 0 |
| 1733261220 | 16.596 | 0 | 0.00 | 16.596 | 16.596 | 16.596 | 0 |
| 1733174820 | 16.596 | 0 | 0.00 | 16.596 | 16.596 | 16.596 | 0 |
| 1732915620 | 16.596 | 0.07 | 0.42 | 16.596 | 16.596 | 16.596 | 100 |
| 1732829220 | 16.526 | 0 | 0.00 | 16.526 | 16.526 | 16.526 | 0 |
| 1732742820 | 16.526 | 0 | 0.00 | 16.526 | 16.526 | 16.526 | 0 |
| 1732656420 | 16.526 | 0 | 0.00 | 16.526 | 16.526 | 16.526 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
