Amundi Global Corp SRI 1... (UBBB) - Trades - ADVFN

Register to chat with like-minded investors on our interactive forums.

Home
Investing
ETFs
Italy
BIT
Amundi Global Corp SRI 1-5Y UCITS ETF DR C (UBBB)
Amundi Global Corp SRI 1-5Y UCITS ETF DR C (UBBB) Trades

Amundi Global Corp SRI 1-5Y UCITS ETF DR C (UBBB)

53.05

-0.33

( -0.62% )

Updated: 04:03:34

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 113,503

Neutral: 0

Sell: 159,000

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
15:45:47	0.15	5,000		Sell	0.15	0.155		272,503	50	TSXV
15:45:47	0.15	10,000		Sell	0.15	0.155		267,503	49	TSXV
15:45:47	0.15	7,500		Sell	0.15	0.155		257,503	48	TSXV
15:45:47	0.15	2,000		Sell	0.15	0.155		250,003	47	TSXV
15:45:47	0.15	10,000		Sell	0.15	0.155		248,003	46	TSXV
15:45:38	0.155	2,000		Sell	0.155	0.17		238,003	45	TSXV
15:35:54	0.155	500		Buy	0.15	0.155		236,003	44	TSXV
15:35:49	0.155	2,000		Buy	0.15	0.155		235,503	43	TSXV
15:35:49	0.155	1,000		Buy	0.15	0.155		233,503	42	TSXV
15:35:44	0.155	7,500		Buy	0.15	0.155		232,503	41	TSXV
15:35:36	0.155	12,500		Buy	0.15	0.155		225,003	40	TSXV
15:34:31	0.155	1,000		Sell	0.155	0.16		212,503	39	TSXV
15:34:17	0.155	9,000		Sell	0.155	0.16		211,503	38	TSXV
15:34:17	0.155	5,000		Sell	0.155	0.16		202,503	37	TSXV
15:34:17	0.155	1,000		Sell	0.155	0.16		197,503	36	TSXV
14:04:20	0.16	1,000		Buy	0.155	0.16		196,503	35	TSXV
13:51:51	0.155	15,000		Sell	0.155	0.16		195,503	34	TSXV
13:51:51	0.155	10,000		Sell	0.155	0.16		180,503	33	TSXV
13:51:51	0.155	3,500		Sell	0.155	0.16		170,503	32	TSXV
13:51:51	0.155	2,500		Sell	0.155	0.16		167,003	31	TSXV
13:51:40	0.16	1,000		Sell	0.16	0.165		164,503	30	TSXV
13:46:52	0.16	9,000		Buy	0.155	0.16		163,503	29	TSXV
13:46:15	0.16	18,000		Sell	0.16	0.17		154,503	28	TSXV
13:46:15	0.16	5,000		Sell	0.16	0.17		136,503	27	TSXV
13:46:15	0.16	2,000		Sell	0.16	0.17		131,503	26	TSXV
13:46:15	0.16	1,000		Sell	0.16	0.17		129,503	25	TSXV
13:46:15	0.165	1,000		Sell	0.165	0.17		128,503	24	TSXV
13:46:15	0.165	3,000		Sell	0.165	0.17		127,503	23	TSXV
12:38:31	0.17	3		Buy	0.165	0.17		124,503	22	TSXV
12:17:24	0.17	10,000		Buy	0.165	0.17		124,500	21	TSXV
12:17:24	0.17	12,000		Buy	0.165	0.17		114,500	20	TSXV
12:17:24	0.17	3,500		Buy	0.165	0.17		102,500	19	TSXV
12:17:24	0.17	20,000		Buy	0.165	0.17		99,000	18	TSXV
11:19:20	0.165	4,500		Sell	0.165	0.17		79,000	17	TSXV
10:41:07	0.17	1,500		Buy	0.165	0.17		74,500	16	TSXV
10:41:07	0.17	2,000		Buy	0.165	0.17		73,000	15	TSXV
10:40:42	0.17	3,000		Buy	0.165	0.17		71,000	14	TSXV
10:39:38	0.165	500		Sell	0.165	0.17		68,000	13	TSXV
10:39:38	0.165	2,000		Sell	0.165	0.17		67,500	12	TSXV
10:39:38	0.165	2,000		Sell	0.165	0.17		65,500	11	TSXV
10:39:38	0.165	5,500		Sell	0.165	0.17		63,500	10	TSXV
09:59:34	0.17	2,000		Buy	0.165	0.17		58,000	9	TSXV
09:58:08	0.165	10,000		Sell	0.165	0.17		56,000	8	TSXV
09:51:34	0.17	2,000		Buy	0.165	0.17		46,000	7	TSXV
09:42:26	0.165	20,000		Sell	0.165	0.17		44,000	6	TSXV
09:42:06	0.165	1,000		Buy	0.16	0.165		24,000	5	TSXV
09:42:06	0.165	8,000		Buy	0.16	0.165		23,000	4	TSXV
09:41:15	0.165	7,000		Buy	0.16	0.165		15,000	3	TSXV
09:32:53	0.165	1,000		Buy	0.16	0.165		8,000	2	TSXV
09:30:39	0.16	7,000		Buy	0.155	0.16		7,000	1	TSXV

Amundi Global Corp SRI 1...

Tr Property Investment

Pathfinder Minerals

Societe Generale Effekten

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [04:18:36] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:18:36] Language: en-US
OKAY: [04:18:36] Cookies are enabled
OKAY: [04:18:36] Browser supports RequestAnimationFrame
OKAY: [04:18:36] Browser supports the WebScoket API
INFO: [04:18:36] Starting session (trades) for guest
INFO: [04:18:36] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [04:18:36] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AUBBB
- feedSymbol = BIT%5EUBBB
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [04:18:36] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:18:36] Streamer WS Hostname: 9d164be9b9cc
INFO: [04:18:36] Starting the trades app
INFO: [04:18:36] [START]: Symbol loook up for BIT^UBBB
INFO: [04:18:37] [FINSH]: Symbol loook up for BIT^UBBB
INFO: [04:18:37] Loaded configuration for trades
INFO: [04:18:37] Creating trades table...
INFO: [04:18:37] Starting trades table for TSXV:SUN without montage
INFO: [04:18:37] lo-streamer/1/dist-swarm
INFO: [04:18:37] lo-streamer/1/dist-swarm
INFO: [04:18:37] lo-streamer/1/dist-swarm
INFO: [04:18:36] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:18:36] Language: en-US
OKAY: [04:18:36] Cookies are enabled
OKAY: [04:18:36] Browser supports RequestAnimationFrame
OKAY: [04:18:36] Browser supports the WebScoket API
INFO: [04:18:36] Starting session (trades) for guest
INFO: [04:18:36] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [04:18:36] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AUBBB
- feedSymbol = BIT%5EUBBB
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [04:18:36] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:18:36] Streamer WS Hostname: 9d164be9b9cc
INFO: [04:18:36] Starting the trades app
INFO: [04:18:36] [START]: Symbol loook up for BIT^UBBB
INFO: [04:18:37] [FINSH]: Symbol loook up for BIT^UBBB
INFO: [04:18:37] Loaded configuration for trades
INFO: [04:18:37] Creating trades table...
INFO: [04:18:37] Starting trades table for TSXV:SUN without montage
INFO: [04:18:37] lo-streamer/1/dist-swarm
INFO: [04:18:37] lo-streamer/1/dist-swarm
INFO: [04:18:37] lo-streamer/1/dist-swarm