Amundi MSCI (WMSE)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738099620 | 9.769 | 0 | 0.00 | 9.769 | 9.769 | 9.769 | 0 |
| 1738013220 | 9.769 | -0.43 | -4.17 | 9.772 | 9.772 | 9.769 | 2400 |
| 1737754020 | 10.194 | 0 | 0.00 | 10.194 | 10.194 | 10.194 | 0 |
| 1737667620 | 10.194 | 0 | 0.00 | 10.194 | 10.194 | 10.194 | 0 |
| 1737581220 | 10.194 | 0.1 | 1.03 | 10.194 | 10.194 | 10.194 | 120 |
| 1737494820 | 10.09 | 0.09 | 0.92 | 10.09 | 10.09 | 10.09 | 1232 |
| 1737408420 | 9.9979999 | 0 | 0.00 | 9.9979999 | 9.9979999 | 9.9979999 | 0 |
| 1737149220 | 9.9979999 | 0 | 0.00 | 9.9979999 | 9.9979999 | 9.9979999 | 0 |
| 1737062820 | 9.9979999 | 0.14 | 1.41 | 9.989 | 9.9979999 | 9.983 | 20000 |
| 1736976420 | 9.859 | 0 | 0.00 | 9.859 | 9.859 | 9.859 | 0 |
| 1736890020 | 9.859 | 0 | 0.00 | 9.859 | 9.859 | 9.859 | 0 |
| 1736803620 | 9.859 | 0 | 0.00 | 9.859 | 9.859 | 9.859 | 0 |
| 1736544420 | 9.859 | -0.11 | -1.07 | 9.911 | 9.911 | 9.859 | 1230 |
| 1736458020 | 9.9659999 | 0 | 0.00 | 9.9659999 | 9.9659999 | 9.9659999 | 0 |
| 1736371620 | 9.9659999 | 0 | 0.00 | 9.9659999 | 9.9659999 | 9.9659999 | 0 |
| 1736285220 | 9.9659999 | 0 | 0.00 | 9.9659999 | 9.9659999 | 9.9659999 | 0 |
| 1736198820 | 9.9659999 | 0.11 | 1.13 | 9.9659999 | 9.9659999 | 9.9659999 | 2 |
| 1735939620 | 9.855 | 0.1 | 0.97 | 9.855 | 9.855 | 9.855 | 1000 |
| 1735853220 | 9.76 | 0 | 0.00 | 9.76 | 9.76 | 9.76 | 0 |
| 1735594020 | 9.76 | 0 | 0.00 | 9.76 | 9.76 | 9.76 | 0 |
| 1735334820 | 9.76 | 0 | 0.00 | 9.76 | 9.76 | 9.76 | 0 |
| 1734989220 | 9.76 | 0 | 0.00 | 9.76 | 9.76 | 9.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
