Willis Lease Fin Dl 01 Historical Data - WIJ

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	12	7.54716981132	159	171	159	53	171	DE
4	-5	-2.84090909091	176	192	139	29	157.95953757	DE
12	-35	-16.9902912621	206	220	139	27	173.91764706	DE
26	6	3.63636363636	165	220	139	83	174.80388693	DE
52	6	3.63636363636	165	220	139	83	174.80388693	DE
156	6	3.63636363636	165	220	139	83	174.80388693	DE
260	6	3.63636363636	165	220	139	83	174.80388693	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1742506020	171	0	0.00	171	171	171	0
1742419620	171	0	0.00	171	171	171	0
1742333220	171	0	0.00	171	171	171	0
1742246820	171	29	20.42	159	171	159	53
1741987620	142	0	0.00	142	142	142	0
1741901220	142	0	0.00	142	142	142	0
1741814820	142	0	0.00	142	142	142	0
1741728420	142	3	2.16	142	142	142	8
1741642020	139	-53	-27.60	171	171	139	74
1741382820	192	0	0.00	192	192	192	0
1741296420	192	0	0.00	192	192	192	0
1741210020	192	0	0.00	192	192	192	0
1741123620	192	0	0.00	192	192	192	0
1741037220	192	0	0.00	192	192	192	0
1740778020	192	14	7.87	192	192	192	7
1740691620	178	0	0.00	178	178	178	0
1740605220	178	0	0.00	178	178	178	0
1740518820	178	2	1.14	178	178	178	21
1740432420	176	-16	-8.33	176	176	176	10
1740173220	192	0	0.00	192	192	192	0
1740086820	192	0	0.00	192	192	192	0
1740000420	192	0	0.00	192	192	192	0
1739914020	192	0	0.00	192	192	192	0
1739827620	192	0	0.00	192	192	192	0
1739568420	192	0	0.00	192	192	192	0
1739482020	192	0	0.00	192	192	192	0
1739395620	192	0	0.00	192	192	192	0
1739309220	192	0	0.00	192	192	192	0
1739222820	192	0	0.00	192	192	192	0
1738963620	192	0	0.00	192	192	192	0
1738877220	192	5	2.67	192	192	192	6
1738790820	187	0	0.00	187	187	187	0
1738704420	187	0	0.00	187	187	187	0
1738618020	187	0	0.00	187	187	187	0
1738358820	187	0	0.00	187	187	187	0
1738272420	187	8	4.47	187	187	187	35
1738186020	179	0	0.00	179	179	179	40
1738099620	179	0	0.00	179	179	179	0
1738013220	179	-4	-2.19	179	179	179	123
1737754020	183	-2	-1.08	183	183	183	5
1737667620	185	0	0.00	185	185	185	0
1737581220	185	-35	-15.91	185	185	185	9
1737494820	220	0	0.00	220	220	220	0
1737408420	220	0	0.00	220	220	220	0
1737149220	220	0	0.00	220	220	220	0
1737062820	220	0	0.00	220	220	220	0
1736976420	220	10	4.76	220	220	220	7
1736890020	210	4	1.94	210	210	210	8
1736803620	206	0	0.00	206	206	206	3
1736544420	206	0	0.00	206	206	206	0
1736458020	206	0	0.00	206	206	206	0
1736371620	206	0	0.00	206	206	206	0
1736285220	206	0	0.00	206	206	206	0
1736198820	206	15	7.85	206	206	206	16
1735887600	191	0	0.00	191	191	191	0
1735801200	191	0	0.00	191	191	191	0
1735542000	191	0	0.00	191	191	191	0
1735282800	191	0	0.00	191	191	191	0
1734937200	191	0	0.00	191	191	191	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Willis Lease Fin Dl 01 (WIJ)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Willis Lease Fin Dl 01 (WIJ) Historical

Willis Lease Fin Dl 01 (WIJ)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free