News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735334820 | 10.918 | 0.11 | 1.06 | 10.84 | 10.918 | 10.84 | 217 |
| 1734989220 | 10.804 | 0.19 | 1.81 | 10.81 | 10.81 | 10.776 | 61 |
| 1734730020 | 10.612 | -0.14 | -1.32 | 10.682 | 10.682 | 10.612 | 368 |
| 1734643620 | 10.754 | -0.11 | -1.01 | 10.754 | 10.754 | 10.754 | 3 |
| 1734557220 | 10.864 | 0 | 0.00 | 10.864 | 10.864 | 10.864 | 0 |
| 1734470820 | 10.864 | -0.12 | -1.13 | 10.936 | 10.95 | 10.8 | 360 |
| 1734384420 | 10.988 | -0.18 | -1.58 | 11.142 | 11.144 | 10.988 | 1021 |
| 1734125220 | 11.164 | -0.08 | -0.75 | 11.276 | 11.276 | 11.142 | 83 |
| 1734038820 | 11.248 | 0.03 | 0.25 | 11.282 | 11.282 | 11.248 | 2 |
| 1733952420 | 11.22 | -0.02 | -0.21 | 11.232 | 11.236 | 11.22 | 20 |
| 1733866020 | 11.244 | -0.03 | -0.23 | 11.242 | 11.246 | 11.222 | 59 |
| 1733779620 | 11.27 | 0 | 0.02 | 11.322 | 11.35 | 11.27 | 1777 |
| 1733520420 | 11.268 | -0.19 | -1.69 | 11.444 | 11.444 | 11.268 | 231 |
| 1733434020 | 11.462 | -0.01 | -0.10 | 11.464 | 11.464 | 11.462 | 1213 |
| 1733347620 | 11.474 | -0.15 | -1.31 | 11.584 | 11.6 | 11.442 | 1173 |
| 1733261220 | 11.626 | -0.06 | -0.55 | 11.606 | 11.648 | 11.606 | 851 |
| 1733174820 | 11.69 | 0.03 | 0.26 | 11.69 | 11.69 | 11.69 | 18 |
| 1732915620 | 11.66 | 0.01 | 0.10 | 11.654 | 11.66 | 11.654 | 320 |
| 1732829220 | 11.648 | 0.1 | 0.90 | 11.604 | 11.648 | 11.604 | 51 |
| 1732742820 | 11.544 | -0.14 | -1.23 | 11.55 | 11.55 | 11.544 | 21 |
| 1732656420 | 11.688 | -0.26 | -2.19 | 11.608 | 11.688 | 11.6 | 102 |
| 1732570020 | 11.95 | -0 | -0.02 | 11.976 | 11.976 | 11.95 | 86 |
| 1732310820 | 11.952 | 0.3 | 2.57 | 11.952 | 11.952 | 11.952 | 207 |
| 1732224420 | 11.652 | 0 | 0.00 | 11.652 | 11.652 | 11.652 | 0 |
| 1732138020 | 11.652 | 0.09 | 0.80 | 11.652 | 11.652 | 11.652 | 58 |
| 1732051620 | 11.56 | -0.02 | -0.14 | 11.56 | 11.56 | 11.56 | 30 |
| 1731965220 | 11.576 | 0.13 | 1.10 | 11.49 | 11.576 | 11.49 | 1901 |
| 1731705960 | 11.45 | -0.04 | -0.38 | 11.388 | 11.45 | 11.324 | 4871 |
| 1731619560 | 11.494 | 0.08 | 0.72 | 11.494 | 11.494 | 11.494 | 13 |
| 1731533160 | 11.412 | -0.01 | -0.09 | 11.426 | 11.426 | 11.326 | 5236 |
| 1731446820 | 11.422 | 0.04 | 0.35 | 11.422 | 11.422 | 11.422 | 1 |
| 1731360420 | 11.382 | 0.17 | 1.52 | 11.382 | 11.382 | 11.382 | 45 |
| 1731101220 | 11.212 | -0.09 | -0.81 | 11.182 | 11.212 | 11.182 | 215 |
| 1731014760 | 11.304 | 0.21 | 1.89 | 11.304 | 11.304 | 11.304 | 7 |
| 1730928360 | 11.094 | 0.34 | 3.16 | 11.148 | 11.166 | 11.094 | 266 |
| 1730841960 | 10.754 | 0.09 | 0.84 | 10.754 | 10.754 | 10.754 | 228 |
| 1730755560 | 10.664 | -0.07 | -0.69 | 10.638 | 10.664 | 10.638 | 2 |
| 1730496360 | 10.738 | 0.1 | 0.90 | 10.738 | 10.738 | 10.738 | 13 |
| 1730409960 | 10.642 | 0.01 | 0.11 | 10.555999 | 10.642 | 10.555999 | 1013 |
| 1730323560 | 10.63 | -0.06 | -0.60 | 10.67 | 10.67 | 10.63 | 10 |
| 1730237160 | 10.694 | -0.01 | -0.09 | 10.76 | 10.76 | 10.694 | 8 |
| 1730150760 | 10.704 | -0.13 | -1.16 | 10.88 | 10.88 | 10.699999 | 205 |
| 1729888020 | 10.83 | -0.16 | -1.46 | 10.83 | 10.83 | 10.83 | 500 |
| 1729801560 | 10.99 | 0.14 | 1.25 | 10.932 | 10.99 | 10.932 | 2 |
| 1729715160 | 10.854 | -0.11 | -1.00 | 10.962 | 10.962 | 10.854 | 122 |
| 1729628760 | 10.964 | 0 | 0.00 | 10.964 | 10.964 | 10.964 | 0 |
| 1729542360 | 10.964 | 0.07 | 0.64 | 10.964 | 10.964 | 10.964 | 62 |
| 1729283160 | 10.894 | 0 | 0.00 | 10.894 | 10.894 | 10.894 | 0 |
| 1729196760 | 10.894 | 0 | 0.00 | 10.894 | 10.894 | 10.894 | 0 |
| 1729110360 | 10.894 | -0.03 | -0.24 | 10.844 | 10.894 | 10.844 | 2 |
| 1729023960 | 10.92 | -0.15 | -1.37 | 10.954 | 10.954 | 10.92 | 51 |
| 1728937620 | 11.072 | 0.19 | 1.73 | 11.056 | 11.072 | 11.04 | 678 |
| 1728678360 | 10.884 | 0 | 0.00 | 10.884 | 10.884 | 10.884 | 0 |
| 1728591960 | 10.884 | 0 | 0.00 | 10.884 | 10.884 | 10.884 | 0 |
| 1728505560 | 10.884 | -0.13 | -1.16 | 10.884 | 10.884 | 10.884 | 1 |
| 1728419160 | 11.012 | -0.09 | -0.79 | 11.08 | 11.08 | 11.012 | 2 |
| 1728332760 | 11.1 | 0.02 | 0.18 | 11.114 | 11.116 | 11.1 | 290 |
| 1728073560 | 11.08 | 0.39 | 3.61 | 10.99 | 11.08 | 10.99 | 160 |
| 1727987220 | 10.694 | -0.11 | -1.02 | 10.694 | 10.694 | 10.694 | 1 |
| 1727900820 | 10.804 | 0.16 | 1.50 | 10.648 | 10.814 | 10.648 | 588 |
| 1727814420 | 10.644 | 0.29 | 2.78 | 10.394 | 10.644 | 10.394 | 61 |
| 1727728020 | 10.356 | 0.03 | 0.27 | 10.404 | 10.404 | 10.356 | 360 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
