Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Amundi Index Solutions | WELP | Tradegate | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded | |
|---|---|---|---|---|
| -0.044 | -0.42% | 10.396 | 17:50:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.424 | 10.388 | 10.424 | 10.396 | 10.44 |
WELP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WELP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 10.388 | -0.07 | -0.69% | 10.424 | 10.424 | 10.388 | 264 |
| Jun 18 2024 | 10.46 | 0.14 | 1.36% | 10.34 | 10.46 | 10.34 | 9 |
| Jun 17 2024 | 10.32 | 0.01 | 0.06% | 10.296 | 10.32 | 10.296 | 7 |
| Jun 14 2024 | 10.314 | -0.05 | -0.50% | 10.404 | 10.404 | 10.30 | 342 |
| Jun 13 2024 | 10.366 | -0.21 | -1.97% | 10.46 | 10.46 | 10.366 | 12 |
| Jun 12 2024 | 10.574 | 0.04 | 0.42% | 10.574 | 10.574 | 10.574 | 189 |
| Jun 11 2024 | 10.53 | 0.07 | 0.71% | 10.53 | 10.53 | 10.53 | 1 |
| Jun 10 2024 | 10.456 | 0.02 | 0.17% | 10.512 | 10.512 | 10.444 | 130 |
| Jun 07 2024 | 10.438 | 0.04 | 0.37% | 10.418 | 10.438 | 10.418 | 11 |
| Jun 06 2024 | 10.40 | 0.05 | 0.50% | 10.348 | 10.40 | 10.348 | 20 |
| Jun 05 2024 | 10.348 | -0.02 | -0.19% | 10.382 | 10.408 | 10.348 | 502 |
| Jun 04 2024 | 10.368 | -0.37 | -3.45% | 10.556 | 10.556 | 10.368 | 25 |
| Jun 03 2024 | 10.738 | 0.19 | 1.78% | 10.776 | 10.776 | 10.738 | 17 |
| May 31 2024 | 10.55 | 0.00 | 0.00% | 10.55 | 10.55 | 10.55 | 0 |
| May 30 2024 | 10.55 | -0.06 | -0.57% | 10.534 | 10.56 | 10.534 | 272 |
| May 29 2024 | 10.61 | -0.01 | -0.09% | 10.644 | 10.70 | 10.58 | 620 |
| May 28 2024 | 10.62 | 0.03 | 0.32% | 10.654 | 10.654 | 10.62 | 258 |
| May 27 2024 | 10.586 | -0.01 | -0.13% | 10.616 | 10.616 | 10.586 | 11 |
| May 24 2024 | 10.60 | -0.09 | -0.82% | 10.588 | 10.624 | 10.588 | 1,272 |
| May 23 2024 | 10.688 | 0.00 | 0.00% | 10.672 | 10.688 | 10.664 | 28 |
| May 22 2024 | 10.688 | -0.16 | -1.44% | 10.87 | 10.87 | 10.688 | 1,320 |
| May 21 2024 | 10.844 | -0.02 | -0.20% | 10.818 | 10.844 | 10.818 | 355 |
| May 20 2024 | 10.866 | 0.04 | 0.33% | 10.866 | 10.866 | 10.866 | 14 |
