United Parks & Resorts Inc Historical Data - W2L

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2	-3.57142857143	56	56	56	3	56	DE
4	1	1.88679245283	53	56	51.5	20	53.04591837	DE
12	6.4	13.4453781513	47.6	57	47.6	226	50.96469996	DE
26	2.5	4.85436893204	51.5	57	43	188	50.25921815	DE
52	7.6	16.3793103448	46.4	57	43	337	49.54379605	DE
156	10.8	25	43.2	57	40	299	49.13559526	DE
260	10.8	25	43.2	57	40	299	49.13559526	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736544420	56	0	0.00	56	56	56	0
1736458020	56	0	0.00	56	56	56	0
1736371620	56	4.5	8.74	56	56	56	3
1736285220	51.5	0	0.00	51.5	51.5	51.5	0
1736198820	51.5	0	0.00	51.5	51.5	51.5	0
1735939620	51.5	0	0.00	51.5	51.5	51.5	0
1735853220	51.5	0	0.00	51.5	51.5	51.5	0
1735594020	51.5	0	0.00	51.5	51.5	51.5	0
1735334820	51.5	0	0.00	51.5	51.5	51.5	0
1734989220	51.5	0	0.00	51.5	51.5	51.5	1
1734730020	51.5	-1.5	-2.83	51.5	51.5	51.5	2
1734643620	53	0	0.00	53	53	53	0
1734557220	53	0	0.00	53	53	53	0
1734470820	53	0	0.00	53	53	53	0
1734384420	53	0	0.00	53	53	53	47
1734125220	53	-2	-3.64	53	53	53	45
1734038820	55	0	0.00	55	55	55	0
1733952420	55	0	0.00	55	55	55	0
1733866020	55	0	0.00	55	55	55	0
1733779620	55	-1.5	-2.65	55	55	55	37
1733520420	56.5	0	0.00	56.5	56.5	56.5	0
1733434020	56.5	-0.5	-0.88	56.5	56.5	56.5	11
1733347620	57	0	0.00	57	57	57	0
1733261220	57	0	0.00	57	57	57	0
1733174820	57	1.5	2.70	56.5	57	56.5	77
1732915620	55.5	1	1.83	55	55.5	55	55
1732829220	54.5	0	0.00	54.5	54.5	54.5	0
1732742820	54.5	0.5	0.93	54.5	54.5	54.5	30
1732656420	54	-0.5	-0.92	54	54	54	178
1732570020	54.5	0	0.00	54.5	54.5	54.5	69
1732310820	54.5	0	0.00	54.5	54.5	54.5	0
1732224420	54.5	0.5	0.93	54.5	54.5	54.5	45
1732138020	54	0	0.00	54	54	54	0
1732051620	54	0	0.00	54	54	54	0
1731965220	54	0.5	0.93	54	54	54	159
1731706020	53.5	0	0.00	53.5	53.5	53.5	0
1731619620	53.5	0	0.00	53.5	53.5	53.5	0
1731533220	53.5	0	0.00	53.5	53.5	53.5	0
1731446820	53.5	0	0.00	53.5	53.5	53.5	208
1731360420	53.5	1	1.90	53.5	53.5	53.5	208
1731101160	52.5	0	0.00	52.5	52.5	52.5	0
1731014760	52.5	3.9	8.02	52.5	52.5	52.5	50
1730928360	48.6	0	0.00	48.6	48.6	48.6	0
1730841960	48.6	-1.4	-2.80	48.6	48.6	48.6	32
1730755560	50	0	0.00	50	50	50	0
1730496360	50	0	0.00	50	50	50	0
1730409960	50	0	0.00	50	50	50	0
1730323560	50	0	0.00	50	50	50	770
1730237160	50	0	0.00	50	50	50	0
1730150760	50	1.4	2.88	50	50	50	2869
1729888020	48.6	1	2.10	48.6	48.6	48.6	30
1729801560	47.6	2.4	5.31	47.6	47.6	47.6	40
1729666800	45.2	0	0.00	45.2	45.2	45.2	0
1729580400	45.2	0	0.00	45.2	45.2	45.2	0
1729494000	45.2	0	0.00	45.2	45.2	45.2	0
1729234800	45.2	0	0.00	45.2	45.2	45.2	0
1729148400	45.2	0	0.00	45.2	45.2	45.2	0
1729062000	45.2	0	0.00	45.2	45.2	45.2	0
1728975600	45.2	0	0.00	45.2	45.2	45.2	0
1728889200	45.2	0	0.00	45.2	45.2	45.2	0
1728630000	45.2	0	0.00	45.2	45.2	45.2	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

United Parks & Resorts Inc (W2L)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

United Parks & Resorts Inc (W2L) Historical

United Parks & Resorts Inc (W2L)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free