WisdomTree Issuer ICAV (W1TA)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 27.435 | -0.69 | -2.44 | 28.125 | 28.125 | 27.435 | 65 |
| 1721334360 | 28.12 | -0.03 | -0.11 | 28.175 | 28.495 | 28.12 | 235 |
| 1721248020 | 28.15 | -0.08 | -0.27 | 28.705 | 28.74 | 28.15 | 635 |
| 1721161560 | 28.225 | 0.09 | 0.32 | 28.355 | 28.355 | 28.225 | 37 |
| 1721075160 | 28.135 | -0.29 | -1.02 | 28.375 | 28.495 | 28.1 | 1651 |
| 1720815960 | 28.425 | 0.81 | 2.93 | 28.04 | 28.48 | 28.035 | 995 |
| 1720729560 | 27.615 | 0.47 | 1.71 | 27.1 | 27.92 | 27.1 | 2878 |
| 1720643220 | 27.15 | 0.15 | 0.56 | 26.94 | 27.15 | 26.94 | 350 |
| 1720556760 | 27 | -0.11 | -0.39 | 27.28 | 27.3 | 27 | 116 |
| 1720470360 | 27.105 | -0.04 | -0.15 | 27.095 | 27.285 | 27.09 | 486 |
| 1720211220 | 27.145 | 0.04 | 0.13 | 27.35 | 27.35 | 27.145 | 293 |
| 1720124820 | 27.11 | -0.22 | -0.79 | 27.27 | 27.31 | 27.11 | 1054 |
| 1720038420 | 27.325 | 0.72 | 2.69 | 26.815 | 27.325 | 26.745 | 642 |
| 1719952020 | 26.61 | -0.24 | -0.89 | 26.82 | 26.915 | 26.55 | 6791 |
| 1719865620 | 26.85 | 0.05 | 0.19 | 26.98 | 27.065 | 26.805 | 1424 |
| 1719606420 | 26.8 | -0.19 | -0.69 | 27.12 | 27.18 | 26.77 | 3525 |
| 1719520020 | 26.985 | -0.09 | -0.33 | 27.185 | 27.185 | 26.985 | 719 |
| 1719433620 | 27.075 | -0.3 | -1.08 | 27.46 | 27.47 | 27.025 | 4996 |
| 1719347160 | 27.37 | -0.32 | -1.14 | 27.485 | 27.495 | 27.37 | 77 |
| 1719260820 | 27.685 | 0.22 | 0.78 | 27.475 | 27.76 | 27.475 | 808 |
| 1719001620 | 27.47 | -0.06 | -0.20 | 27.67 | 27.68 | 27.47 | 4857 |
| 1718915160 | 27.525 | -0.34 | -1.20 | 27.98 | 28.035 | 27.525 | 1422 |
| 1718828820 | 27.86 | -0.37 | -1.31 | 28.295 | 28.295 | 27.86 | 753 |
| 1718742360 | 28.23 | 0.16 | 0.59 | 28.205 | 28.295 | 28.205 | 1951 |
| 1718656020 | 28.065 | -0.12 | -0.43 | 28.325 | 28.375 | 28.025 | 1114 |
| 1718396820 | 28.185 | -0.39 | -1.36 | 28.555 | 28.555 | 28.185 | 235 |
| 1718310420 | 28.575 | -0.62 | -2.11 | 28.87 | 28.98 | 28.525 | 4380 |
| 1718224020 | 29.19 | 0.51 | 1.76 | 28.885 | 29.455 | 28.885 | 474 |
| 1718137620 | 28.685 | -0.35 | -1.19 | 28.97 | 28.98 | 28.67 | 501 |
| 1718051220 | 29.03 | 0.25 | 0.87 | 28.75 | 29.03 | 28.75 | 366 |
| 1717792020 | 28.78 | -0.13 | -0.43 | 28.95 | 28.95 | 28.705 | 870 |
| 1717705620 | 28.905 | -0.21 | -0.72 | 29.24 | 29.24 | 28.89 | 178 |
| 1717619220 | 29.115 | -0.08 | -0.26 | 29 | 29.115 | 28.91 | 569 |
| 1717532820 | 29.19 | -0.06 | -0.19 | 29.255 | 29.255 | 29.115 | 1183 |
| 1717446420 | 29.245 | -0.09 | -0.29 | 29.445 | 29.54 | 29.245 | 353 |
| 1717187220 | 29.33 | 0.03 | 0.10 | 29.355 | 29.5 | 29.275 | 888 |
| 1717100820 | 29.3 | 0.2 | 0.67 | 28.89 | 29.335 | 28.89 | 258 |
| 1717014420 | 29.105 | -0.54 | -1.80 | 29.545 | 29.545 | 29.105 | 1396 |
| 1716928020 | 29.64 | -0.01 | -0.03 | 29.7 | 29.745 | 29.64 | 1506 |
| 1716841560 | 29.65 | 0.36 | 1.25 | 29.235 | 29.685 | 29.235 | 1972 |
| 1716582420 | 29.285 | 0.14 | 0.46 | 29.145 | 29.285 | 29.115 | 937 |
| 1716496020 | 29.15 | -0.41 | -1.37 | 29.68 | 29.68 | 29.005 | 774 |
| 1716409620 | 29.555 | 0.11 | 0.37 | 29.485 | 29.555 | 29.385 | 544 |
| 1716323160 | 29.445 | -0.15 | -0.51 | 29.615 | 29.615 | 29.315 | 1423 |
| 1716236760 | 29.595 | -0.06 | -0.20 | 29.9 | 29.9 | 29.595 | 230 |
| 1715977620 | 29.655 | 0.05 | 0.19 | 29.575 | 29.77 | 29.575 | 721 |
| 1715891220 | 29.6 | -0.29 | -0.97 | 29.73 | 29.73 | 29.5 | 897 |
| 1715804820 | 29.89 | -0.02 | -0.07 | 29.895 | 30.05 | 29.755 | 1187 |
| 1715718420 | 29.91 | 0.16 | 0.52 | 29.615 | 29.98 | 29.605 | 3738 |
| 1715631960 | 29.755 | 0.16 | 0.54 | 29.855 | 29.855 | 29.44 | 1879 |
| 1715372820 | 29.595 | -0.36 | -1.20 | 29.98 | 30.04 | 29.595 | 537 |
| 1715286420 | 29.955 | 0.27 | 0.91 | 29.625 | 29.955 | 29.625 | 413 |
| 1715200020 | 29.685 | -0.32 | -1.05 | 29.765 | 29.765 | 29.48 | 431 |
| 1715113620 | 30 | -0.18 | -0.58 | 30.14 | 30.14 | 30 | 440 |
| 1715027220 | 30.175 | 0.37 | 1.24 | 29.78 | 30.175 | 29.78 | 3299 |
| 1714768020 | 29.805 | 0.34 | 1.17 | 29.565 | 29.95 | 29.56 | 985 |
| 1714681560 | 29.46 | 0.3 | 1.03 | 29.49 | 29.5 | 29.385 | 804 |
| 1714508820 | 29.16 | -0.22 | -0.73 | 29.43 | 29.44 | 29.16 | 503 |
| 1714422420 | 29.375 | 0.68 | 2.39 | 29.115 | 29.49 | 29.115 | 1133 |
| 1714163220 | 28.69 | 0.58 | 2.06 | 28.375 | 28.69 | 28.375 | 361 |
| 1714076820 | 28.11 | -0.06 | -0.20 | 27.865 | 28.185 | 27.8 | 3102 |
| 1713990420 | 28.165 | -0.29 | -1.02 | 28.48 | 28.48 | 28.165 | 337 |
| 1713903960 | 28.455 | 0.09 | 0.33 | 28.305 | 28.455 | 28.06 | 1597 |
| 1713817560 | 28.36 | 0.15 | 0.53 | 28.26 | 28.395 | 28.26 | 883 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
