WisdomTree Metal Securities Limited (VZLE)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721766420 | 135.663 | 1.09 | 0.81 | 134.7073 | 135.663 | 134.7071 | 9 |
| 1721679960 | 134.57069 | -1.4 | -1.03 | 134.9973 | 134.9973 | 134.57069 | 493 |
| 1721420760 | 135.97139 | -3.72 | -2.66 | 135.97139 | 135.97139 | 135.97139 | 5 |
| 1721334360 | 139.6911 | -0.71 | -0.50 | 139.6911 | 139.6911 | 139.6911 | 10 |
| 1721248020 | 140.4 | 1.62 | 1.17 | 140.0791 | 140.4 | 140.0791 | 71 |
| 1721161560 | 138.7825 | 0.89 | 0.65 | 138.6592 | 138.7825 | 138.6592 | 367 |
| 1721075160 | 137.88838 | 0.66 | 0.48 | 138.3637 | 138.3637 | 137.88838 | 8 |
| 1720815960 | 137.2292 | -2.32 | -1.66 | 136.56899 | 139.5957 | 136.56899 | 373 |
| 1720729560 | 139.5509 | 1.24 | 0.90 | 138.8 | 139.5509 | 138.8 | 43 |
| 1720643220 | 138.3126 | 2.2 | 1.62 | 138.26938 | 138.32839 | 138.26938 | 501 |
| 1720556760 | 136.11 | -2.34 | -1.69 | 138.3847 | 138.648 | 136.11 | 33 |
| 1720470360 | 138.4494 | -0.55 | -0.39 | 138.919 | 139.5344 | 138.4494 | 65 |
| 1720211220 | 138.99789 | 0.73 | 0.53 | 138.59298 | 139.7593 | 138.59298 | 37 |
| 1720124820 | 138.263 | -1.28 | -0.91 | 138.7699 | 138.7699 | 138.263 | 96 |
| 1720038420 | 139.5386 | 3.59 | 2.64 | 139.5386 | 139.5386 | 139.5386 | 650 |
| 1719952020 | 135.9518 | -0.55 | -0.40 | 135.9518 | 135.9518 | 135.9518 | 1 |
| 1719865620 | 136.5 | 1.56 | 1.16 | 136.4327 | 136.6899 | 135.9301 | 262 |
| 1719606420 | 134.9356 | 0 | 0.00 | 134.9356 | 134.9356 | 134.9356 | 0 |
| 1719520020 | 134.9356 | -0.06 | -0.05 | 134.7276 | 135.4274 | 134.7276 | 134 |
| 1719433620 | 135 | -1.73 | -1.27 | 133.4959 | 135.5706 | 133.4959 | 63 |
| 1719347160 | 136.7306 | -0.22 | -0.16 | 136.7306 | 136.7306 | 136.7306 | 1 |
| 1719260820 | 136.9471 | -1.83 | -1.32 | 137.1089 | 137.30279 | 136.9471 | 5 |
| 1719001620 | 138.7814 | 1.1 | 0.80 | 138.7814 | 138.7814 | 138.7814 | 74 |
| 1718915160 | 137.67859 | 2.42 | 1.79 | 136.7003 | 137.67859 | 136.2903 | 382 |
| 1718828820 | 135.2546 | 1.36 | 1.02 | 135.2546 | 135.2546 | 135.2546 | 2 |
| 1718742360 | 133.8953 | -0.84 | -0.63 | 133.8953 | 133.8953 | 133.8953 | 10 |
| 1718656020 | 134.7383 | 0.31 | 0.23 | 134.8038 | 134.9187 | 134.29589 | 222 |
| 1718396820 | 134.4316 | 0.94 | 0.70 | 133 | 134.8348 | 133 | 643 |
| 1718310420 | 133.4938 | 0.23 | 0.17 | 134.8903 | 134.8903 | 133.4938 | 6 |
| 1718224020 | 133.2652 | 0 | 0.00 | 133.2652 | 133.2652 | 133.2652 | 0 |
| 1718137620 | 133.2652 | -0.92 | -0.68 | 132.5067 | 133.2652 | 132.5067 | 36 |
| 1718051220 | 134.18279 | 2.87 | 2.18 | 131.97309 | 134.18279 | 131.97309 | 34 |
| 1717792020 | 131.3161 | -5.18 | -3.80 | 137.4898 | 137.4898 | 131.3126 | 61 |
| 1717705620 | 136.4992 | 1.66 | 1.23 | 136.8282 | 136.8282 | 136.4992 | 295 |
| 1717619220 | 134.8437 | -0.31 | -0.23 | 134.8437 | 134.8437 | 134.8437 | 3 |
| 1717532820 | 135.1586 | -0.37 | -0.27 | 135.1586 | 135.1586 | 135.1586 | 1 |
| 1717446420 | 135.52869 | -2.09 | -1.52 | 135.61438 | 135.61438 | 135.1916 | 198 |
| 1717187220 | 137.6166 | 0 | 0.00 | 137.6166 | 137.6166 | 137.6166 | 0 |
| 1717100820 | 137.6166 | -0.76 | -0.55 | 137.6166 | 137.6166 | 137.6166 | 76 |
| 1717014420 | 138.3804 | 0.48 | 0.35 | 139.9244 | 139.9244 | 138.3804 | 445 |
| 1716928020 | 137.9001 | -0.99 | -0.71 | 137.9001 | 137.9001 | 137.9001 | 10 |
| 1716841560 | 138.8911 | 2.4 | 1.76 | 136.4486 | 138.8911 | 136.4486 | 95 |
| 1716582420 | 136.4916 | -2.15 | -1.55 | 136.4916 | 136.4916 | 136.4916 | 2 |
| 1716496020 | 138.6456 | -1.09 | -0.78 | 140.4699 | 140.4699 | 137.7991 | 66 |
| 1716409620 | 139.7324 | -1.57 | -1.11 | 142.0987 | 142.0987 | 139.671 | 160 |
| 1716323160 | 141.3025 | -1.55 | -1.09 | 140.755 | 141.3025 | 140.755 | 20 |
| 1716236760 | 142.8538 | 3.85 | 2.77 | 141.1381 | 143 | 141.1381 | 401 |
| 1715977620 | 139 | 0.91 | 0.66 | 138.2715 | 139 | 138.2715 | 107 |
| 1715891220 | 138.0927 | 1.13 | 0.83 | 137.03648 | 138.0927 | 137.03648 | 386 |
| 1715804820 | 136.961 | 1.6 | 1.18 | 136.8873 | 137.2016 | 136.8873 | 57 |
| 1715718420 | 135.3614 | 0.07 | 0.05 | 135.3614 | 135.3614 | 135.3614 | 16 |
| 1715631960 | 135.2922 | -1.68 | -1.23 | 134.8933 | 135.2922 | 134.8933 | 316 |
| 1715372820 | 136.97479 | 3.56 | 2.67 | 136.41999 | 136.97479 | 136.41999 | 25 |
| 1715286420 | 133.41059 | 0.6 | 0.45 | 133.41059 | 133.41059 | 133.41059 | 2 |
| 1715200020 | 132.8112 | -0.2 | -0.15 | 132.8112 | 132.8112 | 132.8112 | 5 |
| 1715113620 | 133.0098 | -0.79 | -0.59 | 133.6188 | 133.6188 | 133.0098 | 135 |
| 1715027220 | 133.8 | 2.14 | 1.62 | 131.1586 | 133.8 | 131.1586 | 16 |
| 1714768020 | 131.66139 | -0.54 | -0.41 | 131.9187 | 132.0141 | 131.66139 | 465 |
| 1714681560 | 132.1985 | -0.5 | -0.38 | 132.7978 | 132.7978 | 131.92948 | 103 |
| 1714508820 | 132.701 | -1.52 | -1.13 | 132.701 | 132.701 | 132.701 | 25 |
| 1714422420 | 134.2176 | -0.32 | -0.23 | 134.6283 | 134.8486 | 133.2814 | 337 |
| 1714163220 | 134.5326 | 0 | 0.00 | 134.5326 | 134.5326 | 134.5326 | 0 |
| 1714076820 | 134.5326 | 0.77 | 0.58 | 133.9417 | 134.5953 | 133.9417 | 72 |
| 1713990420 | 133.758 | 0.25 | 0.19 | 133.758 | 133.758 | 133.758 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
