Volkswagen Financial Services AG (VWLA)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592420 | 98.174 | 0.01 | 0.01 | 98.168 | 98.174 | 98.168 | 33000 |
| 1742506020 | 98.163 | 0.07 | 0.07 | 98.163 | 98.163 | 98.163 | 10000 |
| 1742419620 | 98.094 | 0 | 0.00 | 98.094 | 98.094 | 98.094 | 0 |
| 1742333220 | 98.094 | 0 | 0.00 | 98.094 | 98.094 | 98.094 | 0 |
| 1742246820 | 98.094 | 0.03 | 0.03 | 98.04 | 98.094 | 98.04 | 32000 |
| 1741987620 | 98.067 | -0.04 | -0.04 | 98.067 | 98.067 | 98.067 | 30000 |
| 1741901220 | 98.111 | 0 | 0.00 | 98.111 | 98.111 | 98.111 | 0 |
| 1741814820 | 98.111 | 0.06 | 0.06 | 98.111 | 98.111 | 98.111 | 10000 |
| 1741728420 | 98.053 | 0 | 0.00 | 98.053 | 98.053 | 98.053 | 0 |
| 1741642020 | 98.053 | 0 | 0.00 | 98.053 | 98.053 | 98.053 | 0 |
| 1741382820 | 98.053 | 0 | 0.00 | 98.053 | 98.053 | 98.053 | 0 |
| 1741296420 | 98.053 | -0.13 | -0.13 | 98.053 | 98.053 | 98.053 | 50000 |
| 1741210020 | 98.179 | 0 | 0.00 | 98.179 | 98.179 | 98.179 | 0 |
| 1741123620 | 98.179 | 0.2 | 0.21 | 98.001 | 98.179 | 98.001 | 53000 |
| 1741037220 | 97.974 | -0.23 | -0.24 | 97.974 | 97.974 | 97.974 | 8000 |
| 1740778020 | 98.207 | 0 | 0.00 | 98.207 | 98.207 | 98.207 | 0 |
| 1740691620 | 98.207 | 0.28 | 0.28 | 98.207 | 98.207 | 98.207 | 40000 |
| 1740605220 | 97.928 | 0 | 0.00 | 97.928 | 97.928 | 97.928 | 0 |
| 1740518820 | 97.928 | 0 | 0.00 | 97.928 | 97.928 | 97.928 | 0 |
| 1740432420 | 97.928 | -0.12 | -0.13 | 98.076 | 98.076 | 97.928 | 29000 |
| 1740173220 | 98.051 | 0 | 0.00 | 98.051 | 98.051 | 98.051 | 0 |
| 1740086820 | 98.051 | 0.23 | 0.24 | 98.051 | 98.051 | 98.051 | 25000 |
| 1740000420 | 97.818 | 0 | 0.00 | 97.818 | 97.818 | 97.818 | 0 |
| 1739914020 | 97.818 | 0 | 0.00 | 97.818 | 97.818 | 97.818 | 0 |
| 1739827620 | 97.818 | 0 | 0.00 | 97.818 | 97.818 | 97.818 | 0 |
| 1739568420 | 97.818 | 0.02 | 0.02 | 97.818 | 97.818 | 97.818 | 50000 |
| 1739482020 | 97.799 | 0.06 | 0.06 | 97.856 | 97.969 | 97.72 | 381000 |
| 1739395620 | 97.74 | -0.22 | -0.22 | 97.74 | 97.74 | 97.74 | 110000 |
| 1739309220 | 97.959 | 0 | 0.00 | 97.959 | 97.959 | 97.959 | 0 |
| 1739222820 | 97.959 | 0.15 | 0.16 | 97.959 | 97.959 | 97.959 | 50000 |
| 1738963620 | 97.806 | 0 | 0.00 | 97.806 | 97.806 | 97.806 | 0 |
| 1738877220 | 97.806 | 0 | 0.00 | 97.806 | 97.806 | 97.806 | 0 |
| 1738790820 | 97.806 | 0 | 0.00 | 97.806 | 97.806 | 97.806 | 0 |
| 1738704420 | 97.806 | 0 | 0.00 | 97.806 | 97.806 | 97.806 | 0 |
| 1738618020 | 97.806 | 0 | 0.00 | 97.806 | 97.806 | 97.806 | 0 |
| 1738358820 | 97.806 | 0.26 | 0.27 | 97.806 | 97.806 | 97.806 | 10000 |
| 1738272420 | 97.545 | 0.02 | 0.02 | 97.545 | 97.545 | 97.545 | 2000 |
| 1738186020 | 97.527 | 0 | 0.00 | 97.527 | 97.527 | 97.527 | 0 |
| 1738099620 | 97.527 | -0.04 | -0.04 | 97.603 | 97.603 | 97.527 | 204000 |
| 1738013220 | 97.562 | 0 | 0.00 | 97.562 | 97.562 | 97.562 | 0 |
| 1737754020 | 97.562 | 0 | 0.00 | 97.562 | 97.562 | 97.562 | 0 |
| 1737667620 | 97.562 | 0 | 0.00 | 97.562 | 97.562 | 97.562 | 0 |
| 1737581220 | 97.562 | 0 | 0.00 | 97.562 | 97.562 | 97.562 | 0 |
| 1737494820 | 97.562 | 0.02 | 0.02 | 97.562 | 97.562 | 97.562 | 100000 |
| 1737408420 | 97.547 | 0.15 | 0.15 | 97.547 | 97.547 | 97.547 | 20000 |
| 1737149220 | 97.4 | 0 | 0.00 | 97.4 | 97.4 | 97.4 | 0 |
| 1737062820 | 97.4 | 0 | 0.00 | 97.4 | 97.4 | 97.4 | 0 |
| 1736976420 | 97.4 | 0 | 0.00 | 97.4 | 97.4 | 97.4 | 0 |
| 1736890020 | 97.4 | 0 | 0.00 | 97.4 | 97.4 | 97.4 | 10000 |
| 1736803620 | 97.4 | 0 | 0.00 | 97.4 | 97.4 | 97.4 | 0 |
| 1736544420 | 97.4 | 0 | 0.00 | 97.4 | 97.4 | 97.4 | 0 |
| 1736458020 | 97.4 | 0 | 0.00 | 97.4 | 97.4 | 97.4 | 0 |
| 1736371620 | 97.4 | -0.2 | -0.20 | 97.36 | 97.4 | 97.36 | 60000 |
| 1736285220 | 97.599 | 0 | 0.00 | 97.599 | 97.599 | 97.599 | 0 |
| 1736198820 | 97.599 | 0 | 0.00 | 97.599 | 97.599 | 97.599 | 0 |
| 1735939620 | 97.599 | 0.03 | 0.03 | 97.599 | 97.599 | 97.599 | 20000 |
| 1735853220 | 97.573 | 0.42 | 0.44 | 97.502 | 97.573 | 97.502 | 500000 |
| 1735594020 | 97.15 | 0 | 0.00 | 97.15 | 97.15 | 97.15 | 0 |
| 1735334820 | 97.15 | 0 | 0.00 | 97.15 | 97.15 | 97.15 | 0 |
| 1734989220 | 97.15 | -0.27 | -0.28 | 97.15 | 97.15 | 97.15 | 55000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
