Okoworld AG (VVV3)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.8 | 2.83687943262 | 28.2 | 29.7 | 28.1 | 864 | 28.70860713 | DE |
| 4 | -0.5 | -1.69491525424 | 29.5 | 30 | 28 | 832 | 28.64105737 | DE |
| 12 | -0.5 | -1.69491525424 | 29.5 | 30.5 | 27.9 | 972 | 28.8325547 | DE |
| 26 | -0.8 | -2.68456375839 | 29.8 | 33.5 | 26.6 | 930 | 29.37204392 | DE |
| 52 | -1.7 | -5.53745928339 | 30.7 | 38.7 | 26.6 | 1025 | 30.86362886 | DE |
| 156 | -43.8 | -60.1648351648 | 72.8 | 84.8 | 22.2 | 1187 | 42.56835648 | DE |
| 260 | 13.05 | 81.8181818182 | 15.95 | 119 | 9.76 | 1884 | 49.75940572 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738618020 | 28.7 | -0.7 | -2.38 | 29.2 | 29.7 | 28.7 | 1296 |
| 1738358820 | 29.4 | 0.8 | 2.80 | 28.6 | 29.4 | 28.5 | 1124 |
| 1738272420 | 28.6 | 0.2 | 0.70 | 28.1 | 28.7 | 28.1 | 710 |
| 1738186020 | 28.4 | 0.3 | 1.07 | 28.1 | 28.4 | 28.1 | 122 |
| 1738099620 | 28.1 | -0.1 | -0.35 | 28.2 | 28.3 | 28.1 | 1070 |
| 1738013220 | 28.2 | -0.3 | -1.05 | 28.1 | 28.2 | 28.1 | 600 |
| 1737754020 | 28.5 | 0.4 | 1.42 | 28.4 | 28.5 | 28.4 | 330 |
| 1737667620 | 28.1 | 0 | 0.00 | 28.4 | 28.9 | 28.1 | 1739 |
| 1737581220 | 28.1 | -0.3 | -1.06 | 28.1 | 28.1 | 28.1 | 345 |
| 1737494820 | 28.4 | 0.4 | 1.43 | 28 | 28.4 | 28 | 1427 |
| 1737408420 | 28 | -0.4 | -1.41 | 28.4 | 28.5 | 28 | 2283 |
| 1737149220 | 28.4 | -1 | -3.40 | 28.5 | 28.8 | 28.4 | 697 |
| 1737062820 | 29.4 | -0.3 | -1.01 | 28.5 | 29.4 | 28.5 | 116 |
| 1736976420 | 29.7 | 1.3 | 4.58 | 29.1 | 29.7 | 29.1 | 554 |
| 1736890020 | 28.4 | -0.3 | -1.05 | 29 | 29.1 | 28.4 | 695 |
| 1736803620 | 28.7 | -0.7 | -2.38 | 29.3 | 29.3 | 28.7 | 1148 |
| 1736544420 | 29.4 | 0.2 | 0.68 | 29.4 | 29.9 | 29.3 | 976 |
| 1736458020 | 29.2 | -0.7 | -2.34 | 29.2 | 29.2 | 29.2 | 20 |
| 1736371620 | 29.9 | -0.1 | -0.33 | 29.9 | 29.9 | 29 | 974 |
| 1736285220 | 30 | 0.8 | 2.74 | 29.5 | 30 | 29.4 | 419 |
| 1736198820 | 29.2 | 0.1 | 0.34 | 29 | 29.5 | 29 | 710 |
| 1735939620 | 29.1 | 0.4 | 1.39 | 29 | 29.4 | 28.6 | 950 |
| 1735853220 | 28.7 | 0.7 | 2.50 | 28.1 | 28.7 | 28.1 | 318 |
| 1735594020 | 28 | -0.2 | -0.71 | 28.5 | 28.5 | 28 | 2578 |
| 1735334820 | 28.2 | 0 | 0.00 | 28.3 | 28.5 | 28 | 1175 |
| 1734989220 | 28.2 | -0.7 | -2.42 | 28.2 | 28.9 | 28.2 | 1024 |
| 1734730020 | 28.9 | 0 | 0.00 | 28.8 | 28.9 | 28 | 1404 |
| 1734643620 | 28.9 | 1 | 3.58 | 28 | 28.9 | 28 | 835 |
| 1734557220 | 27.9 | -0.6 | -2.11 | 28.5 | 28.5 | 27.9 | 1872 |
| 1734470820 | 28.5 | -0.2 | -0.70 | 28.7 | 28.7 | 28.5 | 311 |
| 1734384420 | 28.7 | -0.5 | -1.71 | 29.2 | 29.2 | 28.7 | 328 |
| 1734125220 | 29.2 | -0.3 | -1.02 | 28.7 | 29.4 | 28.7 | 1100 |
| 1734038820 | 29.5 | 0.1 | 0.34 | 28.7 | 29.5 | 28.7 | 1062 |
| 1733952420 | 29.4 | 0.5 | 1.73 | 28.9 | 29.4 | 28.5 | 2190 |
| 1733866020 | 28.9 | 0.3 | 1.05 | 29 | 29 | 28.6 | 382 |
| 1733779620 | 28.6 | -0.1 | -0.35 | 28.7 | 29.5 | 28.4 | 1296 |
| 1733520420 | 28.7 | 0.3 | 1.06 | 28.3 | 28.8 | 28.1 | 2287 |
| 1733434020 | 28.4 | 0.1 | 0.35 | 29 | 29 | 28.4 | 1583 |
| 1733347620 | 28.3 | -0.7 | -2.41 | 28.6 | 28.6 | 28.2 | 196 |
| 1733261220 | 29 | -0.6 | -2.03 | 29.9 | 30 | 28.4 | 1703 |
| 1733174820 | 29.6 | 0.3 | 1.02 | 29.1 | 29.9 | 28.5 | 513 |
| 1732915620 | 29.3 | 0 | 0.00 | 28.5 | 29.3 | 28.5 | 34 |
| 1732829220 | 29.3 | 0.2 | 0.69 | 28.5 | 29.3 | 28.2 | 1042 |
| 1732742820 | 29.1 | 0.8 | 2.83 | 28.6 | 29.1 | 28.1 | 830 |
| 1732656420 | 28.3 | -0.6 | -2.08 | 28.9 | 28.9 | 28.3 | 318 |
| 1732570020 | 28.9 | -1 | -3.34 | 30 | 30 | 28.3 | 2082 |
| 1732310820 | 29.9 | 0.5 | 1.70 | 30.2 | 30.2 | 29.7 | 406 |
| 1732224420 | 29.4 | -0.6 | -2.00 | 30 | 30.4 | 29.4 | 1169 |
| 1732138020 | 30 | 0.3 | 1.01 | 29.8 | 30.3 | 29.7 | 881 |
| 1732051620 | 29.7 | 0 | 0.00 | 29.9 | 29.9 | 29.7 | 1255 |
| 1731965220 | 29.7 | -0.8 | -2.62 | 29.8 | 29.8 | 29.2 | 925 |
| 1731705960 | 30.5 | 2 | 7.02 | 29.2 | 30.5 | 29.1 | 467 |
| 1731619560 | 28.5 | -0.9 | -3.06 | 28.7 | 29.1 | 28.4 | 943 |
| 1731533160 | 29.4 | 0.4 | 1.38 | 30.3 | 30.3 | 28.5 | 1762 |
| 1731446820 | 29 | -0.5 | -1.69 | 29.5 | 30 | 28.9 | 894 |
| 1731360420 | 29.5 | -0.1 | -0.34 | 28.9 | 30.3 | 28.9 | 2102 |
| 1731101220 | 29.6 | -0.3 | -1.00 | 30.4 | 30.4 | 29 | 688 |
| 1731014760 | 29.9 | -0.5 | -1.64 | 31 | 31 | 29.9 | 419 |
| 1730928360 | 30.4 | -0.9 | -2.88 | 30.8 | 31.5 | 30.4 | 715 |
| 1730841960 | 31.3 | -0.7 | -2.19 | 31.6 | 32.299999 | 31.2 | 415 |
| 1730755560 | 32 | 0.4 | 1.27 | 32.1 | 32.1 | 31.6 | 350 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
