Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Germany
TG
Digital X Ltd (VSL)
Digital X Ltd (VSL) Historical

VSL Digital X Ltd

0.0282

-0.0018 (-6.00%)

Jun 14 2024 - Closed

Realtime Data

VSL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.0326	0.00	0.00%	0.0326	0.0326	0.0326	0.00
Jun 13 2024	0.0326	0.00	0.00%	0.0326	0.0326	0.0326	0.00
Jun 12 2024	0.0326	0.00	0.00%	0.0326	0.0326	0.0326	0.00
Jun 11 2024	0.0326	0.0024	7.95%	0.0326	0.0326	0.0326	5,000
Jun 10 2024	0.0302	-0.0024	-7.36%	0.0332	0.0332	0.0302	4,000
Jun 07 2024	0.0326	0.0048	17.27%	0.0326	0.0326	0.0326	5,000
Jun 06 2024	0.0278	0.0008	2.96%	0.032	0.0322	0.0278	129,964
Jun 05 2024	0.027	0.00	0.00%	0.027	0.027	0.027	0.00
Jun 04 2024	0.027	0.00	0.00%	0.027	0.027	0.027	0.00
Jun 03 2024	0.027	-0.0056	-17.18%	0.0296	0.0326	0.027	2,872
May 31 2024	0.0326	0.00	0.00%	0.0326	0.0326	0.0326	0.00
May 30 2024	0.0326	0.002	6.54%	0.0326	0.0326	0.0326	15,000
May 29 2024	0.0306	0.00	0.00%	0.0306	0.0306	0.0306	0.00
May 28 2024	0.0306	-0.0036	-10.53%	0.027	0.0326	0.027	16,000
May 27 2024	0.0342	0.00	0.00%	0.0342	0.0342	0.0342	0.00
May 24 2024	0.0342	0.00	0.00%	0.0276	0.0342	0.0276	7,444
May 23 2024	0.0342	0.006	21.28%	0.0342	0.0342	0.0342	9,500
May 22 2024	0.0282	0.00	0.00%	0.0282	0.0282	0.0282	0.00
May 21 2024	0.0282	0.00	0.00%	0.0282	0.0282	0.0282	0.00
May 20 2024	0.0282	-0.0066	-18.97%	0.0282	0.0282	0.0282	1,068
May 17 2024	0.0348	0.001	2.96%	0.0322	0.0348	0.032	154,000
May 16 2024	0.0338	0.0076	29.01%	0.0338	0.0338	0.0338	7,500
May 15 2024	0.0262	0.00	0.00%	0.0262	0.0262	0.0262	0.00
May 14 2024	0.0262	-0.0066	-20.12%	0.026	0.0262	0.026	69,288
May 13 2024	0.0328	0.0012	3.80%	0.0328	0.0328	0.0328	16,768
May 10 2024	0.0316	0.0036	12.86%	0.035	0.0358	0.0316	16,000
May 09 2024	0.028	-0.0024	-7.89%	0.028	0.028	0.028	3,200
May 08 2024	0.0304	0.00	0.00%	0.0304	0.0304	0.0304	0.00
May 07 2024	0.0304	0.00	0.00%	0.0304	0.0304	0.0304	0.00
May 06 2024	0.0304	-0.0034	-10.06%	0.0304	0.0304	0.0304	25,000
May 03 2024	0.0338	0.0054	19.01%	0.0308	0.0338	0.0308	134,000
May 02 2024	0.0284	-0.0002	-0.70%	0.0316	0.0316	0.0272	29,482
Apr 30 2024	0.0286	-0.007	-19.66%	0.0352	0.0352	0.0286	31,000
Apr 29 2024	0.0356	0.0054	17.88%	0.0322	0.0356	0.0322	9,200
Apr 26 2024	0.0302	0.00	0.00%	0.0302	0.0302	0.0302	0.00
Apr 25 2024	0.0302	-0.0004	-1.31%	0.0322	0.0322	0.0302	100,800
Apr 24 2024	0.0306	-0.0044	-12.57%	0.0306	0.0306	0.0306	6,000
Apr 23 2024	0.035	0.0006	1.74%	0.0346	0.035	0.034	101,000
Apr 22 2024	0.0344	0.0002	0.58%	0.0342	0.0344	0.0342	182,626
Apr 19 2024	0.0342	-0.0014	-3.93%	0.0348	0.0348	0.032	273,530
Apr 18 2024	0.0356	0.0036	11.25%	0.0358	0.0358	0.0356	140,000
Apr 17 2024	0.032	0.00	0.00%	0.032	0.032	0.032	0.00
Apr 16 2024	0.032	0.00	0.00%	0.032	0.032	0.032	0.00
Apr 15 2024	0.032	-0.005	-13.51%	0.033	0.0398	0.032	187,200
Apr 12 2024	0.037	-0.002	-5.13%	0.0372	0.0372	0.037	60,000
Apr 11 2024	0.039	0.0018	4.84%	0.039	0.039	0.039	10,000
Apr 10 2024	0.0372	0.00	0.00%	0.0372	0.0372	0.0372	2,000
Apr 09 2024	0.0372	-0.0066	-15.07%	0.0362	0.0438	0.0362	80,859
Apr 08 2024	0.0438	0.0116	36.02%	0.0322	0.0438	0.0322	61,000
Apr 05 2024	0.0322	-0.0048	-12.97%	0.0322	0.0322	0.0322	95,846
Apr 04 2024	0.037	0.0036	10.78%	0.0356	0.037	0.0356	25,001
Apr 03 2024	0.0334	-0.0114	-25.45%	0.0334	0.0334	0.0334	5,000
Apr 02 2024	0.0448	0.00	0.00%	0.0448	0.0448	0.0448	5,770
Mar 28 2024	0.0448	0.0058	14.87%	0.0448	0.0448	0.0448	3,000
Mar 27 2024	0.039	0.0038	10.80%	0.0392	0.0392	0.0352	111,850
Mar 26 2024	0.0352	-0.0008	-2.22%	0.0416	0.0416	0.0352	21,750
Mar 25 2024	0.036	0.00	0.00%	0.036	0.036	0.036	1,500
Mar 22 2024	0.036	-0.005	-12.20%	0.042	0.045	0.036	35,840
Mar 21 2024	0.041	0.00	0.00%	0.041	0.041	0.041	0.00
Mar 20 2024	0.041	0.007	20.59%	0.039	0.041	0.039	308,438
Mar 19 2024	0.034	-0.0084	-19.81%	0.0396	0.04	0.034	415,949

Delayed Upgrade Clock