Vanguard Eur Eurozone Government Bond Ucits Etf (VGEB)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742851620 | 22.2349 | -0.08 | -0.34 | 22.2675 | 22.2675 | 22.1357 | 7550 |
| 1742592420 | 22.3108 | 0.08 | 0.35 | 22.2311 | 22.3108 | 22.2311 | 12234 |
| 1742506020 | 22.2319 | -0.03 | -0.15 | 22.2072 | 22.2669 | 22.2072 | 18468 |
| 1742419620 | 22.2649 | 0.06 | 0.28 | 22.3831 | 22.3831 | 22.2604 | 9126 |
| 1742333220 | 22.2022 | -0.09 | -0.39 | 22.2429 | 22.2429 | 22.2022 | 9592 |
| 1742246820 | 22.2888 | 0.14 | 0.65 | 22.2278 | 22.2888 | 22.099 | 8780 |
| 1741987620 | 22.1439 | -0.03 | -0.12 | 22.1341 | 22.1549 | 22.0969 | 10506 |
| 1741901220 | 22.1711 | -0.06 | -0.27 | 22.1529 | 22.1711 | 22.1211 | 12403 |
| 1741814820 | 22.2303 | 0.16 | 0.71 | 22.1199 | 22.2321 | 22.1199 | 4980 |
| 1741728420 | 22.0729 | -0.16 | -0.70 | 22.1257 | 22.2358 | 22.0729 | 10251 |
| 1741642020 | 22.2279 | 0.05 | 0.22 | 22.2145 | 22.2359 | 22.2051 | 4964 |
| 1741382820 | 22.1782 | 0.04 | 0.18 | 22.1776 | 22.2789 | 22.1681 | 10659 |
| 1741296420 | 22.1379 | -0 | -0.02 | 22.1359 | 22.199 | 22.1041 | 6412 |
| 1741210020 | 22.1425 | -0.52 | -2.28 | 22.47 | 22.6856 | 22.1425 | 18389 |
| 1741123620 | 22.658 | -0.12 | -0.51 | 22.6143 | 22.7982 | 22.6143 | 13968 |
| 1741037220 | 22.7731 | -0.04 | -0.18 | 22.6064 | 22.774 | 22.6064 | 8660 |
| 1740778020 | 22.8132 | 0.01 | 0.04 | 22.7195 | 22.8132 | 22.6715 | 4225 |
| 1740691620 | 22.805 | 0.07 | 0.30 | 22.7053 | 22.8282 | 22.7053 | 6271 |
| 1740605220 | 22.7359 | 0.12 | 0.52 | 22.73 | 22.7359 | 22.7159 | 11439 |
| 1740518820 | 22.6187 | -0.04 | -0.16 | 22.6509 | 22.6841 | 22.6187 | 12281 |
| 1740432420 | 22.6539 | 0.02 | 0.07 | 22.6621 | 22.6689 | 22.6021 | 8508 |
| 1740173220 | 22.6389 | 0.02 | 0.08 | 22.5801 | 22.6499 | 22.5801 | 5910 |
| 1740086820 | 22.6215 | 0.09 | 0.38 | 22.5141 | 22.6215 | 22.5141 | 9590 |
| 1740000420 | 22.5359 | -0.11 | -0.50 | 22.5919 | 22.5939 | 22.5261 | 7416 |
| 1739914020 | 22.6489 | 0.08 | 0.35 | 22.6189 | 22.6489 | 22.5891 | 22066 |
| 1739827620 | 22.5698 | -0.14 | -0.63 | 22.6849 | 22.6849 | 22.5581 | 10440 |
| 1739568420 | 22.7129 | 0.03 | 0.15 | 22.6461 | 22.7319 | 22.6461 | 10054 |
| 1739482020 | 22.6794 | -0.05 | -0.22 | 22.5559 | 22.7529 | 22.5559 | 16621 |
| 1739395620 | 22.7284 | 0.01 | 0.02 | 22.6307 | 22.7687 | 22.6307 | 7313 |
| 1739309220 | 22.7231 | -0.19 | -0.84 | 22.878 | 22.878 | 22.7171 | 11394 |
| 1739222820 | 22.9157 | 0 | 0.02 | 22.8061 | 22.9174 | 22.8061 | 5335 |
| 1738963620 | 22.9109 | 0.12 | 0.54 | 22.8489 | 22.9109 | 22.7704 | 10540 |
| 1738877220 | 22.7874 | -0.11 | -0.48 | 22.8099 | 22.8559 | 22.7871 | 1961 |
| 1738790820 | 22.8977 | 0.12 | 0.54 | 22.8836 | 22.8977 | 22.8 | 13049 |
| 1738704420 | 22.775 | -0.04 | -0.16 | 22.778 | 22.778 | 22.7271 | 15283 |
| 1738618020 | 22.8113 | 0.18 | 0.80 | 22.7795 | 22.8279 | 22.7169 | 12606 |
| 1738358820 | 22.6311 | 0.03 | 0.12 | 22.6087 | 22.6679 | 22.5769 | 17169 |
| 1738272420 | 22.6049 | 0.21 | 0.92 | 22.5399 | 22.6099 | 22.5399 | 8321 |
| 1738186020 | 22.3999 | -0.03 | -0.15 | 22.5519 | 22.5519 | 22.3999 | 3917 |
| 1738099620 | 22.4344 | -0.14 | -0.63 | 22.5279 | 22.5662 | 22.4344 | 4411 |
| 1738013220 | 22.5764 | 0.11 | 0.51 | 22.6842 | 22.6842 | 22.4971 | 7122 |
| 1737754020 | 22.4629 | -0.05 | -0.21 | 22.4879 | 22.4919 | 22.4401 | 9020 |
| 1737667620 | 22.5099 | 0.04 | 0.16 | 22.6289 | 22.6289 | 22.4791 | 6732 |
| 1737581220 | 22.4737 | -0.1 | -0.44 | 22.6189 | 22.6189 | 22.4653 | 11127 |
| 1737494820 | 22.5739 | 0.05 | 0.23 | 22.4739 | 22.5739 | 22.4739 | 8086 |
| 1737408420 | 22.5229 | -0.01 | -0.02 | 22.5578 | 22.5578 | 22.4989 | 13010 |
| 1737149220 | 22.5279 | 0.11 | 0.48 | 22.5069 | 22.5321 | 22.5061 | 8392 |
| 1737062820 | 22.4199 | -0.03 | -0.13 | 22.4161 | 22.4379 | 22.4068 | 11672 |
| 1736976420 | 22.4494 | 0.12 | 0.53 | 22.3894 | 22.5119 | 22.3725 | 5357 |
| 1736890020 | 22.3321 | -0.06 | -0.28 | 22.4049 | 22.4049 | 22.3321 | 14194 |
| 1736803620 | 22.3939 | 0.06 | 0.27 | 22.3759 | 22.3939 | 22.3377 | 15774 |
| 1736544420 | 22.3337 | -0.06 | -0.26 | 22.4611 | 22.4611 | 22.3337 | 9490 |
| 1736458020 | 22.3917 | -0.15 | -0.68 | 22.5765 | 22.5765 | 22.3917 | 7418 |
| 1736371620 | 22.5449 | -0.06 | -0.24 | 22.5122 | 22.6153 | 22.5091 | 17500 |
| 1736285220 | 22.6 | -0.02 | -0.11 | 22.65 | 22.6549 | 22.6 | 4219 |
| 1736198820 | 22.6249 | -0.03 | -0.12 | 22.5207 | 22.6589 | 22.5207 | 10981 |
| 1735939620 | 22.6519 | -0.08 | -0.35 | 22.7418 | 22.7418 | 22.6421 | 15724 |
| 1735853220 | 22.7324 | 0.02 | 0.08 | 22.6572 | 22.8328 | 22.6572 | 3412 |
| 1735594020 | 22.7141 | -0.05 | -0.22 | 22.7603 | 22.7865 | 22.6881 | 8821 |
| 1735334820 | 22.7637 | 0.05 | 0.22 | 22.6986 | 22.8063 | 22.6979 | 14680 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
