ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,405.97
      0.79%
      US Tech 100
      18,210.73
      0.19%
      Dow Jones
      40,524.79
      0.78%
      Brent Oil
      64.655
      0.22%
      Bitcoin
      85,282.45
      0.83%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG
      6. Ventas Inc (VEN)

      7. Ventas Inc (VEN) Trades

      Ventas Inc

      Ventas Inc (VEN)

      Vintage Energy Ltd
      59.36
      1.08
      (1.85%)
      Closed April 15 4:00PM
      Realtime Data

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VEN Trades

      Real-time
      TG (Intel Corp)
      TG (Intel Corp)
      Montage
      Buy/Sell Ratio
      Buy: 0
      Neutral: 401,704
      Sell: 0
      TimePriceSizeTypeB/SBid PriceAsk PriceBuy Ind.Total VolumeNumExch.
      15:58:5517.9087017.88417.908401,704267006TG
      15:57:3617.918517.89417.918401,634266819TG
      15:56:3917.934217.90817.934401,629266660TG
      15:55:0917.96250017.93617.962401,627266433TG
      15:54:3518.00610017.98218.006401,127266322TG
      15:53:2618.024517.98618.024401,027266135TG
      15:51:1517.9481,15217.94817.974401,022265799TG
      15:47:1818.1050018.06418.10399,870265102TG
      15:47:0918.1088118.08218.108399,370265074TG
      15:44:1618.0925018.09218.126399,289264699TG
      15:44:0018.1261018.1018.126399,239264653TG
      15:41:1118.128018.09618.12399,229264185TG
      15:38:3018.1422018.11618.142399,149263815TG
      15:36:5618.112818.11218.14399,129263607TG
      15:34:1018.0528018.05218.076399,121263225TG
      15:31:5118.07810018.05218.078399,041262873TG
      15:29:2818.103018.07418.10398,941262514TG
      15:25:1418.1482518.12218.148398,911261844TG
      15:22:2718.11817118.09418.118398,886261442TG
      15:19:5218.12420018.09818.124398,715261104TG
      15:11:0918.166718.14818.166398,515259756TG
      15:08:0618.15610018.13218.156398,508259335TG
      15:06:5018.122818.09418.12398,408259163TG
      15:04:1918.094218.0718.094398,380258827TG
      15:02:4318.06440018.0418.064398,378258632TG
      15:02:1218.07918.04418.07397,978258557TG
      15:01:5918.05450018.02818.054397,969258519TG
      14:55:3718.0321,25018.03218.058397,469257388TG
      14:55:1618.0326018.03218.058396,219257314TG
      14:53:1118.0783018.05218.078396,159256908TG
      14:51:2218.05840018.05818.082396,129256550TG
      14:50:2918.0923018.06818.092395,729256395TG
      14:49:4318.098118.07418.098395,699256256TG
      14:49:0918.09212018.09218.116395,698256143TG
      14:48:1218.106018.07618.10395,578255944TG
      14:43:3618.14220018.14218.166395,518255097TG
      14:37:5618.136218.1118.136395,318253967TG
      14:34:3118.11618.08418.11395,316253367TG
      14:28:1518.0710018.04618.07395,310252165TG
      14:17:4518.0142018.01418.038395,210250286TG
      14:17:1318.042518.01418.04395,190250194TG
      14:10:0718.0569018.05618.08395,165249017TG
      14:10:0218.083518.05618.08395,075249003TG
      14:06:3718.055018.0518.078395,040248414TG
      14:02:5018.0161,00018.01618.042394,990247804TG
      14:02:4318.0164,50018.01618.042393,990247794TG
      14:00:1817.9661717.96617.992389,490247397TG
      13:52:3317.9961017.99618.022389,473246028TG
      13:52:1318.03318.00618.03389,463245964TG
      13:51:4217.9883,00017.98818.016389,460245865TG
      13:49:5217.954,00017.9517.978386,460245547TG
      13:49:4717.9683017.94417.968382,460245536TG
      13:48:0017.894017.86617.89382,430245217TG
      13:44:0317.9322517.93217.958382,390244487TG
      13:42:4117.9223017.92217.946382,365244240TG
      13:42:0417.9386017.91217.938382,335244139TG
      13:40:0517.92317.89617.92382,275243819TG
      13:39:2317.91214017.88817.912382,272243718TG
      13:38:1817.9365017.91217.936382,132243525TG
      13:33:4617.9227917.89617.92382,082242758TG
      13:32:2217.9048217.8817.904381,803242515TG
      13:31:4417.905517.87217.90381,721242391TG
      13:26:0017.9910017.96417.99381,666241435TG
      13:23:1518.0028618.0018.028381,566240961TG
      13:22:1817.96821717.96817.992381,280240783TG
      13:21:2817.972117.94617.972381,063240634TG
      13:21:2117.954,00017.9517.98381,062240617TG
      13:12:2117.8820017.8817.91377,062239131TG
      13:08:5117.89811017.86417.898376,862238578TG
      13:07:3117.896217.8717.896376,752238359TG
      13:07:1217.87820517.87817.904376,750238295TG
      13:03:3917.88410017.8617.884376,545237652TG
      13:03:0117.893,00017.8917.914376,445237533TG
      13:02:1017.894,00017.8917.922373,445237373TG
      13:02:0817.8844,00017.88417.908369,445237368TG
      13:00:3717.90856017.87617.908365,445237094TG
      13:00:0717.986517.9818.02364,885236995TG
      13:00:0417.86256017.83817.862364,820236941TG
      12:56:4517.78210017.78217.806364,260236264TG
      12:56:1017.8444,00017.81817.844364,160236142TG
      12:55:4617.866117.8417.866360,160236087TG
      12:54:5517.8382017.83817.862360,159235935TG
      12:50:3917.8224517.82217.848360,139235221TG
      12:46:0617.9082517.88417.908360,094234423TG
      12:43:2017.85473517.85417.884360,069233955TG
      12:41:2617.8746717.84817.874359,334233605TG
      12:35:4117.8822017.85817.882359,267232457TG
      12:35:0617.8862717.86217.886359,247232320TG
      12:34:1417.8769017.85217.876359,220232140TG
      12:32:3117.83220017.80817.832359,130231782TG
      12:27:3617.731017.70417.73358,930230754TG
      12:19:0717.76270017.73617.762358,920228910TG
      12:16:4117.75517.72217.75358,220228407TG
      12:12:4217.621,40017.6217.644358,215227539TG
      12:11:1217.6961,21017.67217.696356,815226990TG
      12:11:1217.6964,60017.67217.696355,605226989TG
      12:11:1217.6964,60017.67217.696351,005226988TG
      12:10:5017.7044,60017.67217.704346,405226802TG
      12:10:3017.71620017.70417.716341,805226738TG
      12:07:4217.7981017.77417.798341,605226176TG

      Your Recent History

      TG
      VEN
      Ventas
      TSXV
      IFR
      International Frontier R...
      TG
      SOLB
      Solvay
      CSE
      GTCH
      Getchell Gold
      TSXV
      SS
      Summus Solutions NV
      TG
      0O4A
      Wintershall Dea finance....
      TSXV
      LMN
      Lumine
      TSX
      VLE
      Valeura Energy
      TSXV
      REW
      Rewardstream Solutions
      TSXV
      JCO
      Jericho Oil
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads