News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592420 | 23.2103 | -0.12 | -0.50 | 23.3879 | 23.3879 | 23.2103 | 13909 |
| 1742506020 | 23.3261 | 0.11 | 0.47 | 23.3949 | 23.3949 | 23.2701 | 19467 |
| 1742419620 | 23.2171 | 0.06 | 0.24 | 23.1615 | 23.3165 | 23.1615 | 28126 |
| 1742333220 | 23.1615 | -0.17 | -0.74 | 23.1791 | 23.3349 | 23.1615 | 49941 |
| 1742246820 | 23.3349 | 0.12 | 0.52 | 23.1231 | 23.3349 | 23.1231 | 36330 |
| 1741987620 | 23.2139 | 0.05 | 0.23 | 23.2604 | 23.2604 | 23.1056 | 37165 |
| 1741901220 | 23.1611 | -0.09 | -0.41 | 23.1012 | 23.2558 | 23.09 | 34465 |
| 1741814820 | 23.2558 | 0.25 | 1.10 | 23.257 | 23.297 | 22.9579 | 67968 |
| 1741728420 | 23.002 | -0.2 | -0.85 | 23.3549 | 23.3579 | 23.002 | 84002 |
| 1741642020 | 23.1981 | -0.12 | -0.53 | 23.1602 | 23.3549 | 23.1602 | 39704 |
| 1741382820 | 23.3209 | 0.06 | 0.24 | 23.1091 | 23.3209 | 23.0857 | 49086 |
| 1741296420 | 23.2649 | 0.09 | 0.39 | 23.3499 | 23.3499 | 23.1091 | 32294 |
| 1741210020 | 23.1741 | -0.33 | -1.41 | 23.3289 | 23.4851 | 23.1741 | 48858 |
| 1741123620 | 23.5049 | 0.01 | 0.05 | 23.4921 | 23.5603 | 23.3 | 58976 |
| 1741037220 | 23.4921 | -0.03 | -0.14 | 23.5249 | 23.5249 | 23.3359 | 45827 |
| 1740778020 | 23.5249 | 0.05 | 0.20 | 23.3201 | 23.5249 | 23.3201 | 45679 |
| 1740691620 | 23.4779 | -0 | -0.01 | 23.3229 | 23.4779 | 23.3229 | 26783 |
| 1740605220 | 23.4791 | 0.18 | 0.78 | 23.2971 | 23.4791 | 23.2971 | 44738 |
| 1740518820 | 23.2971 | 0.1 | 0.42 | 23.1988 | 23.4539 | 23.1988 | 55173 |
| 1740432420 | 23.1988 | -0.12 | -0.52 | 23.3209 | 23.3209 | 23.1641 | 60331 |
| 1740173220 | 23.3209 | 0.22 | 0.94 | 23.2579 | 23.3209 | 23.1031 | 47759 |
| 1740086820 | 23.1031 | 0.04 | 0.17 | 23.0648 | 23.2579 | 23.0648 | 188400 |
| 1740000420 | 23.0648 | -0.2 | -0.84 | 23.2604 | 23.36 | 23.0648 | 106907 |
| 1739914020 | 23.2604 | -0.03 | -0.12 | 23.288 | 23.288 | 23.1691 | 40185 |
| 1739827620 | 23.288 | -0.06 | -0.25 | 23.3466 | 23.3466 | 23.05 | 105469 |
| 1739568420 | 23.3466 | 0.14 | 0.60 | 23.1332 | 23.3466 | 23.1332 | 28544 |
| 1739482020 | 23.2063 | 0.04 | 0.19 | 23.162 | 23.2068 | 23.1261 | 79380 |
| 1739395620 | 23.162 | 0.03 | 0.14 | 23.21 | 23.21 | 23.008 | 42866 |
| 1739309220 | 23.1291 | -0.06 | -0.25 | 23.3421 | 23.3421 | 23.1291 | 48425 |
| 1739222820 | 23.1869 | -0.13 | -0.54 | 23.1571 | 23.3421 | 23.1571 | 43951 |
| 1738963620 | 23.3129 | -0.06 | -0.24 | 23.2128 | 23.313 | 23.1571 | 27721 |
| 1738877220 | 23.3682 | 0.13 | 0.57 | 23.3909 | 23.3909 | 23.2352 | 43105 |
| 1738790820 | 23.2351 | 0.12 | 0.50 | 23.1191 | 23.3239 | 23.1191 | 46372 |
| 1738704420 | 23.1191 | -0.02 | -0.10 | 23.2977 | 23.2977 | 23.1191 | 42557 |
| 1738618020 | 23.1424 | -0.12 | -0.52 | 23.0941 | 23.2977 | 23.0941 | 64756 |
| 1738358820 | 23.2644 | 0.03 | 0.11 | 23.2388 | 23.2644 | 23.0832 | 20230 |
| 1738272420 | 23.2388 | 0.2 | 0.87 | 23.1709 | 23.2388 | 23.0832 | 31415 |
| 1738186020 | 23.0379 | -0.08 | -0.33 | 23.1787 | 23.1799 | 23.0243 | 39708 |
| 1738099620 | 23.1151 | 0.08 | 0.33 | 23.0392 | 23.1948 | 23.0392 | 32861 |
| 1738013220 | 23.0392 | -0.08 | -0.34 | 22.9642 | 23.1948 | 22.9642 | 42592 |
| 1737754020 | 23.1188 | 0.06 | 0.28 | 22.9399 | 23.1188 | 22.9399 | 38773 |
| 1737667620 | 23.0548 | -0.08 | -0.35 | 23.0265 | 23.1857 | 23.0207 | 26448 |
| 1737581220 | 23.1367 | 0.16 | 0.69 | 23.1931 | 23.1931 | 23.0237 | 26124 |
| 1737494820 | 22.9791 | -0.09 | -0.38 | 22.9944 | 23.1671 | 22.9791 | 40284 |
| 1737408420 | 23.0659 | 0.07 | 0.33 | 23.0559 | 23.0659 | 23.0011 | 46499 |
| 1737149220 | 22.9909 | 0.06 | 0.28 | 22.9605 | 23.1337 | 22.9605 | 20603 |
| 1737062820 | 22.9267 | 0.03 | 0.14 | 22.9989 | 22.9989 | 22.9267 | 18841 |
| 1736976420 | 22.8951 | 0.2 | 0.87 | 22.7108 | 22.9729 | 22.707 | 27619 |
| 1736890020 | 22.6984 | -0.17 | -0.76 | 22.6233 | 22.8818 | 22.6233 | 36332 |
| 1736803620 | 22.8711 | 0 | 0.00 | 22.792 | 22.8711 | 22.557 | 65237 |
| 1736544420 | 22.8703 | -0.07 | -0.32 | 22.9221 | 23.0742 | 22.7901 | 17468 |
| 1736458020 | 22.9446 | -0.06 | -0.26 | 22.8646 | 23.0544 | 22.8646 | 27401 |
| 1736371620 | 23.0047 | 0.12 | 0.52 | 23.0854 | 23.12 | 22.8286 | 30446 |
| 1736285220 | 22.8862 | -0.12 | -0.51 | 23.1019 | 23.1019 | 22.8862 | 22790 |
| 1736198820 | 23.0038 | -0.16 | -0.68 | 23.1198 | 23.1198 | 22.9649 | 67846 |
| 1735939620 | 23.1603 | 0 | 0.02 | 23.12 | 23.1603 | 23.0851 | 30079 |
| 1735853220 | 23.1565 | 0.1 | 0.41 | 22.9462 | 23.1822 | 22.9462 | 61094 |
| 1735594020 | 23.0611 | -0.02 | -0.07 | 23.002 | 23.1611 | 23 | 33606 |
| 1735334820 | 23.0769 | -0.04 | -0.16 | 22.9879 | 23.0769 | 22.8611 | 49367 |
| 1734989220 | 23.1149 | 0.01 | 0.03 | 23.0162 | 23.1722 | 23.0162 | 41340 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
