Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Beauty Health Company The | V7A0 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.02 | 0.99% | 2.04 | 17:50:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.04 | 2.02 |
V7A0 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 3.18 | 3.18 | 2.36 | 2.47 | 1,512 | -1.14 | -35.85% |
| 3 Months | 3.36 | 4.68 | 2.36 | 3.01 | 1,027 | -1.32 | -39.29% |
| 6 Months | 2.30 | 4.68 | 2.26 | 2.85 | 1,240 | -0.26 | -11.30% |
| 1 Year | 5.40 | 6.35 | 1.28 | 2.44 | 2,955 | -3.36 | -62.22% |
| 3 Years | 5.40 | 6.35 | 1.28 | 2.44 | 2,955 | -3.36 | -62.22% |
| 5 Years | 5.40 | 6.35 | 1.28 | 2.44 | 2,955 | -3.36 | -62.22% |
V7A0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.46 | 0.00 |
| May 30 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.46 | 0.00 |
| May 29 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.46 | 0.00 |
| May 28 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.46 | 0.00 |
| May 27 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.46 | 0.00 |
| May 24 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.46 | 0.00 |
| May 23 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.46 | 0.00 |
| May 22 2024 | 2.46 | 0.10 | 4.24% | 2.46 | 2.46 | 2.46 | 4,000 |
| May 21 2024 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 2.36 | 2,700 |
| May 20 2024 | 2.36 | -0.14 | -5.60% | 2.36 | 2.36 | 2.36 | 300 |
| May 17 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0.00 |
| May 16 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0.00 |
| May 15 2024 | 2.50 | -0.68 | -21.38% | 2.50 | 2.50 | 2.50 | 10 |
| May 14 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 3.18 | 0.00 |
| May 13 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 3.18 | 0.00 |
| May 10 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 3.18 | 0.00 |
| May 09 2024 | 3.18 | 0.18 | 6.00% | 3.18 | 3.18 | 3.18 | 548 |
| May 08 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0.00 |
| May 07 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0.00 |
| May 06 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0.00 |
| May 03 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0.00 |
