Beauty Health Company The (V7A0)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1736458020 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1736371620 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1736285220 | 1.68 | -0.01 | -0.59 | 1.68 | 1.68 | 1.68 | 55 |
| 1736198820 | 1.69 | 0.2 | 13.42 | 1.6399999 | 1.69 | 1.6399999 | 201 |
| 1735939620 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1735853220 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1735594020 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1735334820 | 1.49 | 0.15 | 11.19 | 1.49 | 1.49 | 1.49 | 200 |
| 1734989220 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1734730020 | 1.34 | -0.15 | -10.07 | 1.34 | 1.34 | 1.34 | 125 |
| 1734643620 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1734557220 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1734470820 | 1.49 | 0.08 | 5.67 | 1.49 | 1.49 | 1.49 | 30 |
| 1734384420 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1734125220 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1734038820 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1733952420 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1733866020 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1733779620 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1733520420 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1733434020 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1733347620 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1733261220 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1733174820 | 1.41 | 0.08 | 6.02 | 1.41 | 1.41 | 1.41 | 2000 |
| 1732915620 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1732829220 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1732742820 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1732656420 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1732570020 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1732310820 | 1.33 | -0.03 | -2.21 | 1.33 | 1.33 | 1.33 | 5000 |
| 1732224420 | 1.36 | -0.36 | -20.93 | 1.36 | 1.36 | 1.36 | 525 |
| 1732137960 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1732051560 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1731965160 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1731705960 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1731619560 | 1.72 | 0.05 | 2.99 | 1.72 | 1.72 | 1.72 | 100 |
| 1731533160 | 1.67 | 0.04 | 2.45 | 1.7 | 1.73 | 1.57 | 36230 |
| 1731446820 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1731360420 | 1.6299999 | 0.04 | 2.52 | 1.6299999 | 1.6299999 | 1.6299999 | 15 |
| 1731101160 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1731014760 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1730928360 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1730841960 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1730755560 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1730496360 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1730409960 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1730323560 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1730237160 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1730150760 | 1.59 | 0.06 | 3.92 | 1.59 | 1.59 | 1.59 | 300 |
| 1729887960 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1729801560 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1729715160 | 1.53 | 0.08 | 5.52 | 1.53 | 1.53 | 1.53 | 120 |
| 1729628760 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1729542360 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1729283160 | 1.45 | -0.08 | -5.23 | 1.48 | 1.48 | 1.45 | 4080 |
| 1729196760 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1729110360 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1729023960 | 1.53 | 0.15 | 10.87 | 1.53 | 1.53 | 1.53 | 5000 |
| 1728937620 | 1.3799999 | -0.07 | -4.83 | 1.3799999 | 1.3799999 | 1.3799999 | 18 |
| 1728678360 | 1.45 | 0.02 | 1.40 | 1.45 | 1.45 | 1.45 | 5000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
