ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
UroGen Pharma Ltd

UroGen Pharma Ltd (UR8)

11.20
0.10
(0.90%)
Closed March 22 5:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.0000019.8039323337210.19999911.210.1239410.63394598DE
41.500000115.46391871619.699999911.28.559339.97116017DE
120.76.6666666666710.511.48.5557410.17371169DE
26-0.9-7.4380165289312.112.48.5570210.75905979DE
52-2.5-18.248175182513.718.3999998.5566612.09121538DE
156-2.5-18.248175182513.718.3999998.5566612.09121538DE
260-2.5-18.248175182513.718.3999998.5566612.09121538DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174259242011.20.32.7511.211.211.2100
174250602010.900.0010.910.910.91202
174241962010.90.43.8110.69999910.910.6999991203
174233322010.500.0010.510.510.50
174224682010.51.7520.0010.19999910.510.14777
17419876208.7500.008.758.758.750
17419012208.7500.008.758.758.750
17418148208.7500.008.758.758.750
17417284208.7500.008.758.758.75300
17416420208.75-0.8-8.388.858.858.7594
17413828209.550.151.609.559.559.556
17412964209.400.009.49.49.40
17412100209.40.353.878.94999999.48.9499999980
17411236209.0500.008.559.058.55850
17410372209.05-0.15-1.639.159.69.051733
17407780209.19999990.11.109.19999999.19999999.1999999200
17406916209.100.009.19.19.1802
17406052209.100.009.19.19.10
17405188209.1-0.1-1.099.19.19.1250
17404324209.1999999-0.5-5.159.19999999.19999999.1999999170
17401732209.6999999-0.5-4.909.69999999.69999999.6999999500
174008682010.199999-0.3-2.8610.19999910.19999910.199999120
174000042010.50.10.9610.310.510.3402
173991402010.40.10.9710.69999910.69999910.41534
173982762010.30.454.5710.610.610.33
17395684209.850.151.559.99.99.8517
17394820209.699999900.009.69999999.69999999.69999990
17393956209.6999999-0.7-6.739.69999999.69999999.699999980
173930922010.400.0010.410.410.40
173922282010.400.0010.410.410.40
173896362010.4-0.3-2.8010.410.410.4600
173887722010.699999-0.7-6.1410.69999910.69999910.699999228
173879082011.40.98.5711.411.411.449
173870442010.500.0010.510.510.50
173861802010.5-0.3-2.7810.410.510.4326
173835882010.800.0010.810.810.80
173827242010.80.21.8910.69999910.810.699999364
173818602010.60.21.9210.510.610.3637
173809962010.40.858.9010.410.410.4950
17380132209.5500.009.559.559.550
17377540209.55-0.1-1.049.59.559.5401
17376676209.65-0.05-0.529.859.859.65206
17375812209.6999999-0.3-3.009.559.69999999.55500
173749482010-0.1-0.99101010300
173740842010.10.151.5110.110.110.173
17371492209.94999990.050.519.94999999.94999999.9499999150
17370628209.9-0.4-3.889.99.99.91
173697642010.30.44.049.810.39.81989
17368900209.90.252.599.99.99.9250
17368036209.65-0.75-7.219.759.759.65235
173654442010.4-0.5-4.5910.910.910.4365
173645802010.90.32.8310.910.910.9400
173637162010.600.0010.610.610.60
173628522010.600.0010.610.610.60
173619882010.6-0.4-3.64111110.6748
1735939620110.54.761111111200
173585322010.500.0010.510.510.524
173559402010.50.21.9410.510.510.54
173533482010.30.353.5210.510.510.343
17349892209.9499999-0.25-2.4510.410.49.9499999339