UroGen Pharma Ltd (UR8)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.000001 | 9.80393233372 | 10.199999 | 11.2 | 10.1 | 2394 | 10.63394598 | DE |
| 4 | 1.5000001 | 15.4639187161 | 9.6999999 | 11.2 | 8.55 | 933 | 9.97116017 | DE |
| 12 | 0.7 | 6.66666666667 | 10.5 | 11.4 | 8.55 | 574 | 10.17371169 | DE |
| 26 | -0.9 | -7.43801652893 | 12.1 | 12.4 | 8.55 | 702 | 10.75905979 | DE |
| 52 | -2.5 | -18.2481751825 | 13.7 | 18.399999 | 8.55 | 666 | 12.09121538 | DE |
| 156 | -2.5 | -18.2481751825 | 13.7 | 18.399999 | 8.55 | 666 | 12.09121538 | DE |
| 260 | -2.5 | -18.2481751825 | 13.7 | 18.399999 | 8.55 | 666 | 12.09121538 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592420 | 11.2 | 0.3 | 2.75 | 11.2 | 11.2 | 11.2 | 100 |
| 1742506020 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 1202 |
| 1742419620 | 10.9 | 0.4 | 3.81 | 10.699999 | 10.9 | 10.699999 | 1203 |
| 1742333220 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1742246820 | 10.5 | 1.75 | 20.00 | 10.199999 | 10.5 | 10.1 | 4777 |
| 1741987620 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1741901220 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1741814820 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1741728420 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 300 |
| 1741642020 | 8.75 | -0.8 | -8.38 | 8.85 | 8.85 | 8.75 | 94 |
| 1741382820 | 9.55 | 0.15 | 1.60 | 9.55 | 9.55 | 9.55 | 6 |
| 1741296420 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1741210020 | 9.4 | 0.35 | 3.87 | 8.9499999 | 9.4 | 8.9499999 | 980 |
| 1741123620 | 9.05 | 0 | 0.00 | 8.55 | 9.05 | 8.55 | 850 |
| 1741037220 | 9.05 | -0.15 | -1.63 | 9.15 | 9.6 | 9.05 | 1733 |
| 1740778020 | 9.1999999 | 0.1 | 1.10 | 9.1999999 | 9.1999999 | 9.1999999 | 200 |
| 1740691620 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 802 |
| 1740605220 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1740518820 | 9.1 | -0.1 | -1.09 | 9.1 | 9.1 | 9.1 | 250 |
| 1740432420 | 9.1999999 | -0.5 | -5.15 | 9.1999999 | 9.1999999 | 9.1999999 | 170 |
| 1740173220 | 9.6999999 | -0.5 | -4.90 | 9.6999999 | 9.6999999 | 9.6999999 | 500 |
| 1740086820 | 10.199999 | -0.3 | -2.86 | 10.199999 | 10.199999 | 10.199999 | 120 |
| 1740000420 | 10.5 | 0.1 | 0.96 | 10.3 | 10.5 | 10.3 | 402 |
| 1739914020 | 10.4 | 0.1 | 0.97 | 10.699999 | 10.699999 | 10.4 | 1534 |
| 1739827620 | 10.3 | 0.45 | 4.57 | 10.6 | 10.6 | 10.3 | 3 |
| 1739568420 | 9.85 | 0.15 | 1.55 | 9.9 | 9.9 | 9.85 | 17 |
| 1739482020 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1739395620 | 9.6999999 | -0.7 | -6.73 | 9.6999999 | 9.6999999 | 9.6999999 | 80 |
| 1739309220 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1739222820 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1738963620 | 10.4 | -0.3 | -2.80 | 10.4 | 10.4 | 10.4 | 600 |
| 1738877220 | 10.699999 | -0.7 | -6.14 | 10.699999 | 10.699999 | 10.699999 | 228 |
| 1738790820 | 11.4 | 0.9 | 8.57 | 11.4 | 11.4 | 11.4 | 49 |
| 1738704420 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1738618020 | 10.5 | -0.3 | -2.78 | 10.4 | 10.5 | 10.4 | 326 |
| 1738358820 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1738272420 | 10.8 | 0.2 | 1.89 | 10.699999 | 10.8 | 10.699999 | 364 |
| 1738186020 | 10.6 | 0.2 | 1.92 | 10.5 | 10.6 | 10.3 | 637 |
| 1738099620 | 10.4 | 0.85 | 8.90 | 10.4 | 10.4 | 10.4 | 950 |
| 1738013220 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1737754020 | 9.55 | -0.1 | -1.04 | 9.5 | 9.55 | 9.5 | 401 |
| 1737667620 | 9.65 | -0.05 | -0.52 | 9.85 | 9.85 | 9.65 | 206 |
| 1737581220 | 9.6999999 | -0.3 | -3.00 | 9.55 | 9.6999999 | 9.55 | 500 |
| 1737494820 | 10 | -0.1 | -0.99 | 10 | 10 | 10 | 300 |
| 1737408420 | 10.1 | 0.15 | 1.51 | 10.1 | 10.1 | 10.1 | 73 |
| 1737149220 | 9.9499999 | 0.05 | 0.51 | 9.9499999 | 9.9499999 | 9.9499999 | 150 |
| 1737062820 | 9.9 | -0.4 | -3.88 | 9.9 | 9.9 | 9.9 | 1 |
| 1736976420 | 10.3 | 0.4 | 4.04 | 9.8 | 10.3 | 9.8 | 1989 |
| 1736890020 | 9.9 | 0.25 | 2.59 | 9.9 | 9.9 | 9.9 | 250 |
| 1736803620 | 9.65 | -0.75 | -7.21 | 9.75 | 9.75 | 9.65 | 235 |
| 1736544420 | 10.4 | -0.5 | -4.59 | 10.9 | 10.9 | 10.4 | 365 |
| 1736458020 | 10.9 | 0.3 | 2.83 | 10.9 | 10.9 | 10.9 | 400 |
| 1736371620 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1736285220 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1736198820 | 10.6 | -0.4 | -3.64 | 11 | 11 | 10.6 | 748 |
| 1735939620 | 11 | 0.5 | 4.76 | 11 | 11 | 11 | 1200 |
| 1735853220 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 24 |
| 1735594020 | 10.5 | 0.2 | 1.94 | 10.5 | 10.5 | 10.5 | 4 |
| 1735334820 | 10.3 | 0.35 | 3.52 | 10.5 | 10.5 | 10.3 | 43 |
| 1734989220 | 9.9499999 | -0.25 | -2.45 | 10.4 | 10.4 | 9.9499999 | 339 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
