News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 51.3 | 0 | 0.00 | 51.3 | 51.3 | 51.3 | 0 |
| 1721334360 | 51.3 | 0 | 0.00 | 51.3 | 51.3 | 51.3 | 0 |
| 1721247960 | 51.3 | 0 | 0.00 | 51.3 | 51.3 | 51.3 | 0 |
| 1721161560 | 51.3 | 0 | 0.00 | 51.3 | 51.3 | 51.3 | 0 |
| 1721075160 | 51.3 | 0.53 | 1.04 | 51.48 | 51.64 | 51.3 | 19 |
| 1720816020 | 50.77 | 0 | 0.00 | 50.77 | 50.77 | 50.77 | 0 |
| 1720729620 | 50.77 | 0 | 0.00 | 50.77 | 50.77 | 50.77 | 0 |
| 1720643220 | 50.77 | -0.03 | -0.06 | 50.77 | 50.77 | 50.77 | 15 |
| 1720556760 | 50.8 | -0.5 | -0.97 | 50.8 | 50.8 | 50.8 | 7 |
| 1720470360 | 51.3 | -0.2 | -0.39 | 51.32 | 51.4 | 51.3 | 25 |
| 1720211220 | 51.5 | 0.34 | 0.66 | 51.5 | 51.5 | 51.5 | 52 |
| 1720124820 | 51.16 | 0.11 | 0.22 | 51.16 | 51.16 | 51.16 | 60 |
| 1720038420 | 51.05 | 0.9 | 1.79 | 51 | 51.05 | 51 | 83 |
| 1719952020 | 50.15 | -0.74 | -1.45 | 50.15 | 50.15 | 50.15 | 2 |
| 1719865620 | 50.89 | 0.49 | 0.97 | 51.18 | 51.18 | 50.69 | 145 |
| 1719606420 | 50.4 | -0.13 | -0.26 | 50.4 | 50.4 | 50.4 | 200 |
| 1719519960 | 50.53 | 0 | 0.00 | 50.53 | 50.53 | 50.53 | 0 |
| 1719433560 | 50.53 | 0 | 0.00 | 50.53 | 50.53 | 50.53 | 0 |
| 1719347160 | 50.53 | -0.28 | -0.55 | 50.46 | 50.53 | 50.46 | 28 |
| 1719260820 | 50.81 | 0.1 | 0.20 | 50.81 | 50.81 | 50.81 | 14 |
| 1719001620 | 50.71 | 0.1 | 0.20 | 50.71 | 50.71 | 50.71 | 1 |
| 1718915160 | 50.61 | 0.29 | 0.58 | 50.61 | 50.61 | 50.61 | 40 |
| 1718828820 | 50.32 | -0.08 | -0.16 | 50.35 | 50.35 | 50.32 | 15 |
| 1718742360 | 50.4 | 0.32 | 0.64 | 50.4 | 50.4 | 50.4 | 396 |
| 1718656020 | 50.08 | 0.06 | 0.12 | 50.25 | 50.25 | 49.82 | 19 |
| 1718396820 | 50.02 | -1.17 | -2.29 | 49.975 | 50.02 | 49.975 | 104 |
| 1718310420 | 51.19 | 0 | 0.00 | 51.19 | 51.19 | 51.19 | 0 |
| 1718224020 | 51.19 | -0.35 | -0.68 | 51.19 | 51.19 | 51.19 | 1 |
| 1718137620 | 51.54 | -0.16 | -0.31 | 51.54 | 51.54 | 51.54 | 150 |
| 1718051220 | 51.7 | 0 | 0.00 | 51.7 | 51.7 | 51.7 | 0 |
| 1717792020 | 51.7 | 0.37 | 0.72 | 51.99 | 51.99 | 51.7 | 21 |
| 1717705620 | 51.33 | 0 | 0.00 | 51.33 | 51.33 | 51.33 | 0 |
| 1717619220 | 51.33 | -0.3 | -0.58 | 51.33 | 51.33 | 51.33 | 51 |
| 1717532820 | 51.63 | 0 | 0.00 | 51.63 | 51.63 | 51.63 | 0 |
| 1717446420 | 51.63 | 0.34 | 0.66 | 51.5 | 51.66 | 51.4 | 108 |
| 1717187220 | 51.29 | 0.16 | 0.31 | 51.29 | 51.29 | 51.29 | 29 |
| 1717100820 | 51.13 | -0.67 | -1.29 | 51.13 | 51.13 | 51.13 | 500 |
| 1717014420 | 51.8 | 0 | 0.00 | 51.8 | 51.8 | 51.8 | 0 |
| 1716928020 | 51.8 | 0 | 0.00 | 51.8 | 51.8 | 51.8 | 0 |
| 1716841620 | 51.8 | 0 | 0.00 | 51.8 | 51.8 | 51.8 | 0 |
| 1716582420 | 51.8 | 0 | 0.00 | 51.8 | 51.8 | 51.8 | 0 |
| 1716496020 | 51.8 | -0.13 | -0.25 | 51.8 | 51.8 | 51.8 | 13 |
| 1716409620 | 51.93 | 0.32 | 0.62 | 51.93 | 51.93 | 51.93 | 17 |
| 1716323160 | 51.61 | -0.4 | -0.77 | 51.61 | 51.61 | 51.61 | 38 |
| 1716236760 | 52.01 | -0.02 | -0.04 | 52.01 | 52.01 | 52.01 | 35 |
| 1715977620 | 52.03 | 0 | 0.00 | 52.03 | 52.03 | 52.03 | 0 |
| 1715891220 | 52.03 | 0.04 | 0.08 | 52.03 | 52.03 | 52.03 | 1 |
| 1715804820 | 51.99 | 0.11 | 0.21 | 51.94 | 52.02 | 51.91 | 19 |
| 1715718420 | 51.88 | 0.11 | 0.21 | 51.88 | 51.88 | 51.88 | 1 |
| 1715631960 | 51.77 | 0.05 | 0.10 | 51.77 | 51.77 | 51.77 | 1 |
| 1715372820 | 51.72 | 0.77 | 1.51 | 51.72 | 51.72 | 51.72 | 15 |
| 1715286420 | 50.95 | 0 | 0.00 | 50.95 | 50.95 | 50.95 | 0 |
| 1715200020 | 50.95 | 0 | 0.00 | 50.95 | 50.95 | 50.95 | 0 |
| 1715113620 | 50.95 | 0.5 | 0.99 | 50.7 | 50.95 | 50.7 | 21 |
| 1715027220 | 50.45 | 0.57 | 1.13 | 50.45 | 50.45 | 50.45 | 53 |
| 1714767960 | 49.885 | 0 | 0.00 | 49.885 | 49.885 | 49.885 | 0 |
| 1714681560 | 49.885 | -0.43 | -0.84 | 49.735 | 49.885 | 49.73 | 50 |
| 1714508820 | 50.31 | -0.05 | -0.10 | 50.51 | 50.51 | 50.31 | 21 |
| 1714422420 | 50.36 | 0 | 0.00 | 50.36 | 50.36 | 50.36 | 0 |
| 1714163220 | 50.36 | 0.06 | 0.12 | 50.36 | 50.36 | 50.36 | 100 |
| 1714076820 | 50.3 | -0.14 | -0.28 | 50.3 | 50.3 | 50.3 | 2 |
| 1713990360 | 50.44 | 0 | 0.00 | 50.44 | 50.44 | 50.44 | 0 |
| 1713903960 | 50.44 | 0.17 | 0.34 | 50.43 | 50.44 | 50.43 | 14 |
| 1713817560 | 50.27 | 0.63 | 1.26 | 49.955 | 50.27 | 49.955 | 60 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
