WisdomTree Multi Asset Issuer Public Limited Company (TY3S)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743197220 | 102.6616 | 0 | 0.00 | 102.6616 | 102.6616 | 102.6616 | 0 |
| 1743110820 | 102.6616 | 0 | 0.00 | 102.6616 | 102.6616 | 102.6616 | 0 |
| 1743024420 | 102.6616 | 0 | 0.00 | 102.6616 | 102.6616 | 102.6616 | 0 |
| 1742938020 | 102.6616 | 0 | 0.00 | 102.6616 | 102.6616 | 102.6616 | 0 |
| 1742851620 | 102.6616 | 0 | 0.00 | 102.6616 | 102.6616 | 102.6616 | 0 |
| 1742592420 | 102.6616 | 0 | 0.00 | 102.6616 | 102.6616 | 102.6616 | 0 |
| 1742506020 | 102.6616 | 0 | 0.00 | 102.6616 | 102.6616 | 102.6616 | 0 |
| 1742419620 | 102.6616 | 0 | 0.00 | 102.6616 | 102.6616 | 102.6616 | 0 |
| 1742333220 | 102.6616 | 0 | 0.00 | 102.6616 | 102.6616 | 102.6616 | 0 |
| 1742246820 | 102.6616 | 0 | 0.00 | 102.6616 | 102.6616 | 102.6616 | 0 |
| 1741987620 | 102.6616 | 0 | 0.00 | 102.6616 | 102.6616 | 102.6616 | 0 |
| 1741901220 | 102.6616 | 0 | 0.00 | 102.6616 | 102.6616 | 102.6616 | 0 |
| 1741814820 | 102.6616 | 0 | 0.00 | 102.6616 | 102.6616 | 102.6616 | 0 |
| 1741728420 | 102.6616 | 0 | 0.00 | 102.6616 | 102.6616 | 102.6616 | 0 |
| 1741642020 | 102.6616 | 0 | 0.00 | 102.6616 | 102.6616 | 102.6616 | 0 |
| 1741382820 | 102.6616 | 0 | 0.00 | 102.6616 | 102.6616 | 102.6616 | 0 |
| 1741296420 | 102.6616 | 0 | 0.00 | 102.6616 | 102.6616 | 102.6616 | 0 |
| 1741210020 | 102.6616 | 0 | 0.00 | 102.6616 | 102.6616 | 102.6616 | 0 |
| 1741123620 | 102.6616 | 0 | 0.00 | 102.6616 | 102.6616 | 102.6616 | 0 |
| 1741037220 | 102.6616 | 0 | 0.00 | 102.6616 | 102.6616 | 102.6616 | 0 |
| 1740778020 | 102.6616 | 0 | 0.00 | 102.6616 | 102.6616 | 102.6616 | 0 |
| 1740691620 | 102.6616 | 0 | 0.00 | 102.6616 | 102.6616 | 102.6616 | 0 |
| 1740605220 | 102.6616 | 0 | 0.00 | 102.6616 | 102.6616 | 102.6616 | 0 |
| 1740518820 | 102.6616 | -1.4 | -1.34 | 102.6616 | 102.6616 | 102.6616 | 50 |
| 1740432420 | 104.0601 | 0 | 0.00 | 104.0601 | 104.0601 | 104.0601 | 0 |
| 1740173220 | 104.0601 | 0 | 0.00 | 104.0601 | 104.0601 | 104.0601 | 0 |
| 1740086820 | 104.0601 | 0 | 0.00 | 104.0601 | 104.0601 | 104.0601 | 0 |
| 1740000420 | 104.0601 | 0 | 0.00 | 104.0601 | 104.0601 | 104.0601 | 0 |
| 1739914020 | 104.0601 | 0 | 0.00 | 104.0601 | 104.0601 | 104.0601 | 0 |
| 1739827620 | 104.0601 | 0 | 0.00 | 104.0601 | 104.0601 | 104.0601 | 0 |
| 1739568420 | 104.0601 | 65.5 | 169.83 | 104.0601 | 104.0601 | 104.0601 | 47 |
| 1739482020 | 38.565 | 0 | 0.00 | 38.565 | 38.565 | 38.565 | 0 |
| 1739395620 | 38.565 | -66.57 | -63.32 | 38.565 | 38.565 | 38.565 | 71 |
| 1739309220 | 105.1301 | 0 | 0.00 | 105.1301 | 105.1301 | 105.1301 | 0 |
| 1739222820 | 105.1301 | 0 | 0.00 | 105.1301 | 105.1301 | 105.1301 | 0 |
| 1738963620 | 105.1301 | 0 | 0.00 | 105.1301 | 105.1301 | 105.1301 | 0 |
| 1738877220 | 105.1301 | 0 | 0.00 | 105.1301 | 105.1301 | 105.1301 | 0 |
| 1738790820 | 105.1301 | 0 | 0.00 | 105.1301 | 105.1301 | 105.1301 | 0 |
| 1738704420 | 105.1301 | 0 | 0.00 | 105.1301 | 105.1301 | 105.1301 | 0 |
| 1738618020 | 105.1301 | 0 | 0.00 | 105.1301 | 105.1301 | 105.1301 | 0 |
| 1738358820 | 105.1301 | 0 | 0.00 | 105.1301 | 105.1301 | 105.1301 | 0 |
| 1738272420 | 105.1301 | 0 | 0.00 | 105.1301 | 105.1301 | 105.1301 | 0 |
| 1738186020 | 105.1301 | 0 | 0.00 | 105.1301 | 105.1301 | 105.1301 | 0 |
| 1738099620 | 105.1301 | 0 | 0.00 | 105.1301 | 105.1301 | 105.1301 | 0 |
| 1738013220 | 105.1301 | -3.3 | -3.05 | 105.1301 | 105.1301 | 105.1301 | 40 |
| 1737754020 | 108.4346 | 0 | 0.00 | 108.4346 | 108.4346 | 108.4346 | 0 |
| 1737667620 | 108.4346 | 0 | 0.00 | 108.4346 | 108.4346 | 108.4346 | 0 |
| 1737581220 | 108.4346 | 0 | 0.00 | 108.4346 | 108.4346 | 108.4346 | 0 |
| 1737494820 | 108.4346 | 0 | 0.00 | 108.4346 | 108.4346 | 108.4346 | 0 |
| 1737408420 | 108.4346 | 0 | 0.00 | 108.4346 | 108.4346 | 108.4346 | 0 |
| 1737149220 | 108.4346 | 0 | 0.00 | 108.4346 | 108.4346 | 108.4346 | 0 |
| 1737062820 | 108.4346 | -5.54 | -4.86 | 108.4346 | 108.4346 | 108.4346 | 250 |
| 1736976420 | 113.9782 | 0 | 0.00 | 113.9782 | 113.9782 | 113.9782 | 0 |
| 1736890020 | 113.9782 | 0 | 0.00 | 113.9782 | 113.9782 | 113.9782 | 0 |
| 1736803620 | 113.9782 | 0 | 0.00 | 113.9782 | 113.9782 | 113.9782 | 0 |
| 1736544420 | 113.9782 | 3.28 | 2.96 | 112.7659 | 113.9782 | 112.6136 | 569 |
| 1736458020 | 110.6999 | 2.99 | 2.78 | 110.6999 | 110.6999 | 110.6999 | 60 |
| 1736371620 | 107.7101 | 0 | 0.00 | 107.7101 | 107.7101 | 107.7101 | 0 |
| 1736285220 | 107.7101 | 0 | 0.00 | 107.7101 | 107.7101 | 107.7101 | 0 |
| 1736198820 | 107.7101 | 0 | 0.00 | 107.7101 | 107.7101 | 107.7101 | 0 |
| 1735939620 | 107.7101 | 0 | 0.00 | 107.7101 | 107.7101 | 107.7101 | 0 |
| 1735853220 | 107.7101 | 0 | 0.00 | 107.7101 | 107.7101 | 107.7101 | 0 |
| 1735594020 | 107.7101 | -0.89 | -0.82 | 107.7101 | 107.7101 | 107.7101 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
