ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Theralase Technologies Inc.

Theralase Technologies Inc. (TTX)

0.00
0.00
(0.00%)
Closed January 12 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
26000.1270.1270.11210000.1195DE
52000.150.150.11244790.11775949DE
156000.150.1810.11264130.13239364DE
260000.150.1810.11264130.13239364DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17364924000.11200.000.1120.1120.1120
17364060000.11200.000.1120.1120.1120
17363196000.11200.000.1120.1120.1120
17362332000.11200.000.1120.1120.1120
17361468000.11200.000.1120.1120.1120
17358876000.11200.000.1120.1120.1120
17358012000.11200.000.1120.1120.1120
17355420000.11200.000.1120.1120.1120
17352828000.11200.000.1120.1120.1120
17349372000.11200.000.1120.1120.1120
17346780000.11200.000.1120.1120.1120
17345916000.11200.000.1120.1120.1120
17345052000.11200.000.1120.1120.1120
17344188000.11200.000.1120.1120.1120
17343324000.11200.000.1120.1120.1120
17340732000.11200.000.1120.1120.1120
17339868000.11200.000.1120.1120.1120
17339004000.11200.000.1120.1120.1120
17338140000.11200.000.1120.1120.1120
17337276000.11200.000.1120.1120.1120
17334684000.11200.000.1120.1120.1120
17333820000.11200.000.1120.1120.1120
17332956000.11200.000.1120.1120.1120
17332092000.11200.000.1120.1120.1120
17331228000.11200.000.1120.1120.1120
17328636000.11200.000.1120.1120.1120
17327772000.11200.000.1120.1120.1120
17326908000.11200.000.1120.1120.1120
17326044000.11200.000.1120.1120.1120
17325180000.11200.000.1120.1120.1120
17322588000.11200.000.1120.1120.1120
17321724000.11200.000.1120.1120.1120
17320860000.11200.000.1120.1120.1120
17319996000.11200.000.1120.1120.1120
17319132000.11200.000.1120.1120.1120
17316540000.11200.000.1120.1120.1120
17315676000.11200.000.1120.1120.1120
17314812000.11200.000.1120.1120.1120
17313948000.11200.000.1120.1120.1120
17313084000.11200.000.1120.1120.1120
17310492000.11200.000.1120.1120.1120
17309628000.11200.000.1120.1120.1120
17308764000.11200.000.1120.1120.1120
17307900000.11200.000.1120.1120.1120
17307036000.11200.000.1120.1120.1120
17304444000.11200.000.1120.1120.1120
17303580000.11200.000.1120.1120.1120
17302716000.11200.000.1120.1120.1120
17301852000.11200.000.1120.1120.1120
17300988000.11200.000.1120.1120.1120
17298396000.11200.000.1120.1120.1120
17297532000.11200.000.1120.1120.1120
17296668000.11200.000.1120.1120.1120
17295804000.11200.000.1120.1120.1120
17294940000.11200.000.1120.1120.1120
17292348000.11200.000.1120.1120.1120
17291484000.11200.000.1120.1120.1120
17290620000.11200.000.1120.1120.1120
17289756000.11200.000.1120.1120.1120
17288892000.11200.000.1120.1120.1120

Your Recent History

Delayed Upgrade Clock