Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Toyota Motor Corporation | TOM | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.13 | 0.61% | 21.405 | 17:50:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.355 | 21.005 | 21.635 | 21.405 | 21.275 |
TOM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
TOM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 21.50 | 0.30 | 1.42% | 21.355 | 21.635 | 21.005 | 22,006 |
| Apr 30 2024 | 21.20 | 0.13 | 0.62% | 21.395 | 21.655 | 21.14 | 26,793 |
| Apr 29 2024 | 21.07 | -0.17 | -0.80% | 21.185 | 21.40 | 21.07 | 5,814 |
| Apr 26 2024 | 21.24 | 0.19 | 0.90% | 20.84 | 21.32 | 20.675 | 13,217 |
| Apr 25 2024 | 21.05 | -0.67 | -3.06% | 21.075 | 21.10 | 20.71 | 21,624 |
| Apr 24 2024 | 21.715 | 0.22 | 1.02% | 21.90 | 21.985 | 21.705 | 5,410 |
| Apr 23 2024 | 21.495 | -0.20 | -0.90% | 21.445 | 21.585 | 21.155 | 5,947 |
| Apr 22 2024 | 21.69 | 0.22 | 1.00% | 21.42 | 21.735 | 21.155 | 13,034 |
| Apr 19 2024 | 21.475 | -0.23 | -1.06% | 21.55 | 21.55 | 21.23 | 10,584 |
| Apr 18 2024 | 21.705 | -0.29 | -1.32% | 21.805 | 21.985 | 21.705 | 5,859 |
| Apr 17 2024 | 21.995 | -0.40 | -1.79% | 22.06 | 22.075 | 21.805 | 17,966 |
| Apr 16 2024 | 22.395 | -0.49 | -2.14% | 22.50 | 22.545 | 22.07 | 14,307 |
| Apr 15 2024 | 22.885 | 0.10 | 0.42% | 22.985 | 23.175 | 22.805 | 24,917 |
| Apr 12 2024 | 22.79 | -0.36 | -1.56% | 23.01 | 23.125 | 22.635 | 3,903 |
| Apr 11 2024 | 23.15 | 0.43 | 1.92% | 22.935 | 23.15 | 22.815 | 10,845 |
| Apr 10 2024 | 22.715 | -0.15 | -0.66% | 22.61 | 22.975 | 22.555 | 7,336 |
| Apr 09 2024 | 22.865 | 0.34 | 1.53% | 22.79 | 22.895 | 22.675 | 9,320 |
| Apr 08 2024 | 22.52 | 0.32 | 1.44% | 22.33 | 22.65 | 22.255 | 15,595 |
| Apr 05 2024 | 22.20 | -0.10 | -0.45% | 22.18 | 22.40 | 21.855 | 34,334 |
| Apr 04 2024 | 22.30 | -0.05 | -0.20% | 22.405 | 22.405 | 22.15 | 7,747 |
| Apr 03 2024 | 22.345 | -0.07 | -0.29% | 22.005 | 22.345 | 21.87 | 15,857 |
