Teck Resources Ltd Historical Data - TEKB

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.07	0.182386659719	38.38	39.369999	38.21	141	39.06885106	DE
4	-2.47	-6.03616813294	40.92	40.979999	33.78	498	37.34515572	DE
12	-1.38	-3.4647250816	39.83	42.69	33.78	458	39.31144277	DE
26	-5.41	-12.3347013224	43.86	48.37	33.78	508	42.18624434	DE
52	-3.48	-8.29954686382	41.93	50.74	33.78	711	43.65870154	DE
156	0.76	2.01644998673	37.69	50.74	32	720	41.06881943	DE
260	0.76	2.01644998673	37.69	50.74	32	720	41.06881943	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1742592420	38.4	-0.6	-1.54	38.59	38.61	38.4	169
1742506020	39	0.1	0.26	38.81	39	38.81	280
1742419620	38.9	0.56	1.46	38.52	38.9	38.52	61
1742333220	38.34	-0.88	-2.24	39.369999	39.369999	38.34	27
1742246820	39.22	0.84	2.19	38.5	39.229999	38.21	335
1741987620	38.38	0.38	1.00	38.38	38.38	38.38	2
1741901220	38	1.15	3.12	36.03	38	36.03	617
1741814820	36.85	1.76	5.02	36.15	36.85	36.15	132
1741728420	35.09	1.19	3.51	34.11	35.09	34.049999	971
1741642020	33.9	-2.95	-8.01	36.25	36.25	33.78	1446
1741382820	36.85	-1.99	-5.12	38.17	38.17	35.83	747
1741296420	38.84	0.99	2.62	38.57	39.01	37.94	1686
1741210020	37.85	1.77	4.91	36.86	37.85	36.86	596
1741123620	36.08	-1.25	-3.35	37.659999	38.27	36.08	429
1741037220	37.33	-1.43	-3.69	39.1	39.74	37.33	257
1740778020	38.76	0.04	0.10	38.29	38.76	37.979999	1171
1740691620	38.72	-0.38	-0.97	39.25	39.47	38.72	608
1740605220	39.1	0.59	1.53	39.7	39.799999	39.1	172
1740518820	38.51	-0.92	-2.33	38.51	38.51	38.51	50
1740432420	39.43	-0.5	-1.25	39.01	39.43	39	177
1740173220	39.93	-1.82	-4.36	40.92	40.979999	39.93	190
1740086820	41.75	0.7	1.71	40.83	41.81	40.51	329
1740000420	41.049999	-0.45	-1.08	41.45	41.45	40.59	1081
1739914020	41.5	-0.11	-0.26	41.299999	41.5	41.159999	191
1739827620	41.61	0.11	0.27	41.01	41.61	41.01	170
1739568420	41.5	-0.54	-1.28	42.69	42.69	41.5	100
1739482020	42.04	0.9	2.19	41.28	42.04	41.28	180
1739395620	41.14	0.74	1.83	41.14	41.14	41.14	100
1739309220	40.4	-1.49	-3.56	41.47	41.47	40.4	112
1739222820	41.89	-0.18	-0.43	41.84	42.33	41.84	435
1738963620	42.07	0.7	1.69	41.4	42.07	40.86	217
1738877220	41.369999	0.61	1.50	41.229999	41.619999	41.229999	707
1738790820	40.76	0.39	0.97	40.19	40.76	40.19	269
1738704420	40.369999	1.04	2.64	39.17	40.369999	38.52	417
1738618020	39.33	-0.04	-0.10	39.33	39.33	38.53	566
1738358820	39.369999	-1.01	-2.50	39.9	39.94	39.369999	494
1738272420	40.38	0.49	1.23	39.369999	40.38	39.369999	389
1738186020	39.89	0.39	0.99	38.92	39.89	38.65	1047
1738099620	39.5	-0.78	-1.94	40.44	40.44	39.5	165
1738013220	40.28	-1.11	-2.68	40.88	40.93	39.9	416
1737754020	41.39	-0.1	-0.24	41.9	41.9	41.39	234
1737667620	41.49	-0.29	-0.69	41.53	41.53	41.35	56
1737581220	41.78	-0.62	-1.46	41.9	41.979999	41.78	473
1737494820	42.4	-0.1	-0.24	42.299999	42.4	41.9	543
1737408420	42.5	0.36	0.85	41.71	42.5	41.36	199
1737149220	42.14	1.11	2.71	41.95	42.14	41.92	260
1737062820	41.03	-0.76	-1.82	41.36	41.36	41.03	500
1736976420	41.79	0.86	2.10	41.07	41.79	41.07	209
1736890020	40.93	-0.97	-2.32	40.93	40.93	40.93	100
1736803620	41.9	0.78	1.90	40.869999	41.9	40.52	776
1736544420	41.119999	-0.39	-0.94	40.2	41.119999	40.2	236
1736458020	41.51	2.04	5.17	40.52	41.51	40.09	59
1736371620	39.47	-0.21	-0.53	39.979999	39.979999	39.47	310
1736285220	39.68	-0.71	-1.76	40.29	40.38	39.68	128
1736198820	40.39	0.42	1.05	39.9	40.75	39.2	1183
1735939620	39.97	0.29	0.73	39.97	39.97	39.97	9
1735853220	39.68	0.96	2.48	38.88	39.68	38.81	489
1735594020	38.72	-0.35	-0.90	38.88	39.36	38.72	246
1735334820	39.07	-0.52	-1.31	39.83	39.83	38.82	3209
1734989220	39.59	0.18	0.46	39.659999	39.659999	39.26	1558

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Teck Resources Ltd (TEKB)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Teck Resources Ltd (TEKB) Historical

Teck Resources Ltd (TEKB)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free