Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
T6A Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 16.72 | -0.17 | -0.98% | 16.705 | 16.95 | 16.615 | 5,225 |
| Jun 03 2024 | 16.885 | 0.15 | 0.87% | 16.83 | 17.085 | 16.80 | 2,672 |
| May 31 2024 | 16.74 | 0.25 | 1.55% | 16.485 | 16.74 | 16.485 | 587 |
| May 30 2024 | 16.485 | 0.00 | 0.00% | 16.485 | 16.485 | 16.485 | 0.00 |
| May 29 2024 | 16.485 | 0.05 | 0.33% | 16.44 | 16.485 | 16.105 | 1,538 |
| May 28 2024 | 16.43 | 0.01 | 0.06% | 16.365 | 16.615 | 16.365 | 419 |
| May 27 2024 | 16.42 | -0.07 | -0.42% | 16.605 | 16.605 | 16.355 | 295 |
| May 24 2024 | 16.49 | -0.21 | -1.26% | 16.45 | 16.605 | 16.355 | 540 |
| May 23 2024 | 16.70 | -0.31 | -1.82% | 17.005 | 17.18 | 16.70 | 1,042 |
| May 22 2024 | 17.01 | 0.28 | 1.64% | 16.705 | 17.01 | 16.705 | 835 |
| May 21 2024 | 16.735 | 0.22 | 1.30% | 16.845 | 17.00 | 16.735 | 711 |
| May 20 2024 | 16.52 | -0.18 | -1.11% | 16.395 | 16.595 | 16.395 | 4,765 |
| May 17 2024 | 16.705 | -0.42 | -2.42% | 17.10 | 17.24 | 16.585 | 9,059 |
| May 16 2024 | 17.12 | -0.33 | -1.86% | 17.34 | 17.34 | 17.10 | 10,034 |
| May 15 2024 | 17.445 | -0.11 | -0.60% | 17.91 | 17.91 | 17.445 | 1,027 |
| May 14 2024 | 17.55 | 0.20 | 1.15% | 17.48 | 17.55 | 17.075 | 2,590 |
| May 13 2024 | 17.35 | 0.57 | 3.37% | 16.77 | 17.35 | 16.765 | 3,380 |
| May 10 2024 | 16.785 | 0.09 | 0.51% | 17.12 | 17.28 | 16.35 | 2,562 |
| May 09 2024 | 16.70 | -0.06 | -0.36% | 16.99 | 17.295 | 16.445 | 6,139 |
| May 08 2024 | 16.76 | -6.78 | -28.80% | 23.67 | 24.00 | 14.785 | 31,599 |
| May 07 2024 | 23.54 | -0.03 | -0.13% | 23.51 | 23.64 | 23.47 | 554 |
| May 06 2024 | 23.57 | -0.30 | -1.26% | 24.49 | 24.49 | 23.57 | 594 |
| May 03 2024 | 23.87 | -0.73 | -2.97% | 24.79 | 24.80 | 23.87 | 109 |
| May 02 2024 | 24.60 | -0.42 | -1.68% | 24.36 | 24.60 | 24.36 | 2,623 |
| Apr 30 2024 | 25.02 | -0.05 | -0.20% | 25.21 | 25.21 | 25.02 | 67 |
| Apr 29 2024 | 25.07 | -0.53 | -2.07% | 25.51 | 25.64 | 25.07 | 305 |
| Apr 26 2024 | 25.60 | 1.25 | 5.13% | 24.57 | 25.60 | 24.57 | 713 |
| Apr 25 2024 | 24.35 | -0.10 | -0.41% | 24.01 | 24.35 | 24.01 | 132 |
| Apr 24 2024 | 24.45 | 0.00 | 0.00% | 24.45 | 24.45 | 24.45 | 0.00 |
| Apr 23 2024 | 24.45 | 0.54 | 2.26% | 23.89 | 24.45 | 23.89 | 106 |
| Apr 22 2024 | 23.91 | 0.52 | 2.22% | 23.44 | 23.91 | 23.35 | 1,529 |
| Apr 19 2024 | 23.39 | -0.28 | -1.18% | 23.45 | 23.69 | 23.20 | 1,248 |
| Apr 18 2024 | 23.67 | -0.22 | -0.92% | 23.84 | 23.84 | 23.67 | 256 |
| Apr 17 2024 | 23.89 | 0.08 | 0.34% | 24.24 | 24.24 | 23.89 | 95 |
| Apr 16 2024 | 23.81 | -0.01 | -0.04% | 23.81 | 23.81 | 23.63 | 1,300 |
| Apr 15 2024 | 23.82 | -1.29 | -5.14% | 25.00 | 25.38 | 23.82 | 1,321 |
| Apr 12 2024 | 25.11 | 0.25 | 1.01% | 25.04 | 25.29 | 24.83 | 1,206 |
| Apr 11 2024 | 24.86 | 0.46 | 1.89% | 24.50 | 24.93 | 24.39 | 615 |
| Apr 10 2024 | 24.40 | -0.52 | -2.09% | 24.82 | 24.95 | 24.29 | 1,714 |
| Apr 09 2024 | 24.92 | 0.00 | 0.00% | 24.57 | 24.92 | 24.54 | 3,164 |
| Apr 08 2024 | 24.92 | -0.17 | -0.68% | 24.95 | 25.15 | 24.92 | 969 |
| Apr 05 2024 | 25.09 | -0.42 | -1.65% | 24.86 | 25.19 | 24.86 | 99 |
| Apr 04 2024 | 25.51 | 0.24 | 0.95% | 25.42 | 25.74 | 25.41 | 1,561 |
| Apr 03 2024 | 25.27 | 0.00 | 0.00% | 25.27 | 25.27 | 25.27 | 0.00 |
| Apr 02 2024 | 25.27 | -0.09 | -0.35% | 25.63 | 25.83 | 24.57 | 2,518 |
| Mar 28 2024 | 25.36 | -0.34 | -1.32% | 26.00 | 26.04 | 25.36 | 907 |
| Mar 27 2024 | 25.70 | -0.30 | -1.15% | 25.92 | 25.92 | 25.70 | 1,665 |
| Mar 26 2024 | 26.00 | -0.14 | -0.54% | 25.96 | 26.14 | 25.88 | 2,076 |
| Mar 25 2024 | 26.14 | -0.04 | -0.15% | 26.52 | 26.60 | 26.14 | 3,444 |
| Mar 22 2024 | 26.18 | 0.04 | 0.15% | 25.94 | 26.18 | 25.94 | 107 |
| Mar 21 2024 | 26.14 | 0.66 | 2.59% | 25.60 | 26.28 | 25.60 | 1,410 |
| Mar 20 2024 | 25.48 | 0.04 | 0.16% | 25.24 | 26.24 | 25.24 | 2,216 |
| Mar 19 2024 | 25.44 | -0.04 | -0.16% | 25.78 | 25.78 | 25.32 | 202 |
| Mar 18 2024 | 25.48 | 0.68 | 2.74% | 24.92 | 25.52 | 24.92 | 710 |
| Mar 15 2024 | 24.80 | 0.26 | 1.06% | 24.50 | 24.80 | 24.50 | 156 |
| Mar 14 2024 | 24.54 | 0.08 | 0.33% | 24.28 | 24.54 | 24.26 | 484 |
| Mar 13 2024 | 24.46 | 0.16 | 0.66% | 24.46 | 24.46 | 24.46 | 40 |
| Mar 12 2024 | 24.30 | -0.20 | -0.82% | 24.42 | 24.42 | 24.30 | 18 |
| Mar 11 2024 | 24.50 | 0.64 | 2.68% | 24.08 | 24.50 | 24.08 | 78 |
| Mar 08 2024 | 23.86 | -0.34 | -1.40% | 23.88 | 24.26 | 23.84 | 1,228 |
| Mar 07 2024 | 24.20 | -0.82 | -3.28% | 24.30 | 24.56 | 24.12 | 2,999 |
