State Street Global Advisors Limited IE (SYB4)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1729887960 | 29.0969 | 0 | 0.00 | 29.0969 | 29.0969 | 29.0969 | 0 |
1729801560 | 29.0969 | 0 | 0.00 | 29.0969 | 29.0969 | 29.0969 | 0 |
1729715160 | 29.0969 | 0 | 0.00 | 29.0969 | 29.0969 | 29.0969 | 0 |
1729628760 | 29.0969 | 0 | 0.00 | 29.0969 | 29.0969 | 29.0969 | 0 |
1729542360 | 29.0969 | 0 | 0.00 | 29.0969 | 29.0969 | 29.0969 | 0 |
1729283160 | 29.0969 | 0 | 0.00 | 29.0969 | 29.0969 | 29.0969 | 0 |
1729196760 | 29.0969 | 0 | 0.00 | 29.0969 | 29.0969 | 29.0969 | 0 |
1729110360 | 29.0969 | 0 | 0.00 | 29.0969 | 29.0969 | 29.0969 | 0 |
1729023960 | 29.0969 | 0 | 0.00 | 29.0969 | 29.0969 | 29.0969 | 0 |
1728937560 | 29.0969 | 0 | 0.00 | 29.0969 | 29.0969 | 29.0969 | 0 |
1728678360 | 29.0969 | 0 | 0.00 | 29.0969 | 29.0969 | 29.0969 | 0 |
1728591960 | 29.0969 | 0 | 0.00 | 29.0969 | 29.0969 | 29.0969 | 0 |
1728505560 | 29.0969 | 0 | 0.00 | 29.0969 | 29.0969 | 29.0969 | 0 |
1728419160 | 29.0969 | 0 | 0.00 | 29.0969 | 29.0969 | 29.0969 | 0 |
1728332760 | 29.0969 | 0 | 0.00 | 29.0969 | 29.0969 | 29.0969 | 0 |
1728073560 | 29.0969 | 0 | 0.00 | 29.0969 | 29.0969 | 29.0969 | 0 |
1727987160 | 29.0969 | 0 | 0.00 | 29.0969 | 29.0969 | 29.0969 | 0 |
1727900760 | 29.0969 | 0 | 0.00 | 29.0969 | 29.0969 | 29.0969 | 0 |
1727814360 | 29.0969 | 0 | 0.00 | 29.0969 | 29.0969 | 29.0969 | 0 |
1727727960 | 29.0969 | 0 | 0.00 | 29.0969 | 29.0969 | 29.0969 | 0 |
1727468760 | 29.0969 | 0 | 0.00 | 29.0969 | 29.0969 | 29.0969 | 0 |
1727382360 | 29.0969 | 0 | 0.00 | 29.0969 | 29.0969 | 29.0969 | 0 |
1727295960 | 29.0969 | 0 | 0.00 | 29.0969 | 29.0969 | 29.0969 | 0 |
1727209560 | 29.0969 | 0 | 0.00 | 29.0969 | 29.0969 | 29.0969 | 0 |
1727123160 | 29.0969 | 0 | 0.00 | 29.0969 | 29.0969 | 29.0969 | 0 |
1726863960 | 29.0969 | 0 | 0.00 | 29.0969 | 29.0969 | 29.0969 | 0 |
1726777560 | 29.0969 | 0 | 0.00 | 29.0969 | 29.0969 | 29.0969 | 0 |
1726691160 | 29.0969 | 0 | 0.00 | 29.0969 | 29.0969 | 29.0969 | 0 |
1726604760 | 29.0969 | 0 | 0.00 | 29.0969 | 29.0969 | 29.0969 | 0 |
1726518360 | 29.0969 | 0 | 0.00 | 29.0969 | 29.0969 | 29.0969 | 0 |
1726259160 | 29.0969 | 0 | 0.00 | 29.0969 | 29.0969 | 29.0969 | 0 |
1726172760 | 29.0969 | 0 | 0.00 | 29.0969 | 29.0969 | 29.0969 | 0 |
1726086360 | 29.0969 | 0 | 0.00 | 29.0969 | 29.0969 | 29.0969 | 0 |
1725999960 | 29.0969 | 0 | 0.00 | 29.0969 | 29.0969 | 29.0969 | 0 |
1725913560 | 29.0969 | 0 | 0.00 | 29.0969 | 29.0969 | 29.0969 | 0 |
1725654360 | 29.0969 | 0 | 0.00 | 29.0969 | 29.0969 | 29.0969 | 0 |
1725567960 | 29.0969 | 0 | 0.00 | 29.0969 | 29.0969 | 29.0969 | 0 |
1725481560 | 29.0969 | 0 | 0.00 | 29.0969 | 29.0969 | 29.0969 | 0 |
1725395160 | 29.0969 | 0 | 0.00 | 29.0969 | 29.0969 | 29.0969 | 0 |
1725308760 | 29.0969 | 0 | 0.00 | 29.0969 | 29.0969 | 29.0969 | 0 |
1725049560 | 29.0969 | 0 | 0.00 | 29.0969 | 29.0969 | 29.0969 | 0 |
1724963160 | 29.0969 | 0 | 0.00 | 29.0969 | 29.0969 | 29.0969 | 0 |
1724876760 | 29.0969 | 0 | 0.00 | 29.0969 | 29.0969 | 29.0969 | 0 |
1724790360 | 29.0969 | 0 | 0.00 | 29.0969 | 29.0969 | 29.0969 | 0 |
1724703960 | 29.0969 | 0 | 0.00 | 29.0969 | 29.0969 | 29.0969 | 0 |
1724444760 | 29.0969 | 0 | 0.00 | 29.0969 | 29.0969 | 29.0969 | 0 |
1724358360 | 29.0969 | 0 | 0.00 | 29.0969 | 29.0969 | 29.0969 | 0 |
1724271960 | 29.0969 | 0 | 0.00 | 29.0969 | 29.0969 | 29.0969 | 0 |
1724185560 | 29.0969 | 0 | 0.00 | 29.0969 | 29.0969 | 29.0969 | 0 |
1724099160 | 29.0969 | 0 | 0.00 | 29.0969 | 29.0969 | 29.0969 | 0 |
1723839960 | 29.0969 | 0 | 0.00 | 29.0969 | 29.0969 | 29.0969 | 0 |
1723753560 | 29.0969 | 0 | 0.00 | 29.0969 | 29.0969 | 29.0969 | 0 |
1723667160 | 29.0969 | -0.27 | -0.93 | 29.0969 | 29.0969 | 29.0969 | 400 |
1723580760 | 29.369 | 0 | 0.00 | 29.369 | 29.369 | 29.369 | 0 |
1723494360 | 29.369 | 0 | 0.00 | 29.369 | 29.369 | 29.369 | 0 |
1723235160 | 29.369 | 0 | 0.00 | 29.369 | 29.369 | 29.369 | 0 |
1723148760 | 29.369 | 0 | 0.00 | 29.369 | 29.369 | 29.369 | 0 |
1723062360 | 29.369 | 0 | 0.00 | 29.369 | 29.369 | 29.369 | 0 |
1722975960 | 29.369 | 0 | 0.00 | 29.369 | 29.369 | 29.369 | 0 |
1722889560 | 29.369 | 0 | 0.00 | 29.369 | 29.369 | 29.369 | 0 |
1722630360 | 29.369 | 0 | 0.00 | 29.369 | 29.369 | 29.369 | 0 |
1722543960 | 29.369 | 0 | 0.00 | 29.369 | 29.369 | 29.369 | 0 |
1722457560 | 29.369 | 0.2 | 0.68 | 29.369 | 29.369 | 29.369 | 85 |
1722322800 | 29.1714 | 0 | 0.00 | 29.1714 | 29.1714 | 29.1714 | 0 |
1722236400 | 29.1714 | 0 | 0.00 | 29.1714 | 29.1714 | 29.1714 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.