News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -0.754147812971 | 33.15 | 34.049999 | 32.2 | 1637 | 33.27554007 | DE |
| 4 | -2.399999 | -6.79886421527 | 35.299999 | 39.2 | 32.2 | 3361 | 35.99043375 | DE |
| 12 | -4.1 | -11.0810810811 | 37 | 39.6 | 32.2 | 2593 | 36.39052196 | DE |
| 26 | -25.6 | -43.7606837607 | 58.5 | 59.1 | 32.2 | 3205 | 41.76346949 | DE |
| 52 | -24.7 | -42.8819444444 | 57.6 | 67 | 32.2 | 2181 | 46.49690516 | DE |
| 156 | -26.85 | -44.9372384937 | 59.75 | 70.15 | 32.2 | 17371 | 55.20610861 | DE |
| 260 | -26.05 | -44.1899915182 | 58.95 | 72.55 | 28.62 | 22640 | 54.43693176 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732829220 | 33.299999 | -0.15 | -0.45 | 33.4 | 33.4 | 32.65 | 765 |
| 1732742820 | 33.45 | 0.15 | 0.45 | 33.049999 | 33.45 | 32.9 | 1804 |
| 1732656420 | 33.299999 | -0.75 | -2.20 | 33.049999 | 33.45 | 32.5 | 2164 |
| 1732570020 | 34.049999 | 1.35 | 4.13 | 33.049999 | 34.049999 | 32.85 | 1267 |
| 1732310820 | 32.7 | -0.45 | -1.36 | 33.1 | 33.299999 | 32.549999 | 2174 |
| 1732224420 | 33.15 | 0.05 | 0.15 | 33.15 | 33.15 | 32.2 | 778 |
| 1732138020 | 33.1 | -0.15 | -0.45 | 33.45 | 33.9 | 32.4 | 3766 |
| 1732051620 | 33.25 | -1.35 | -3.90 | 34.799999 | 34.799999 | 32.85 | 6592 |
| 1731965220 | 34.6 | -0.7 | -1.98 | 35.75 | 35.75 | 34.299999 | 3680 |
| 1731705960 | 35.299999 | -1 | -2.75 | 35.35 | 35.5 | 35.15 | 2488 |
| 1731619560 | 36.299999 | 0.55 | 1.54 | 35.35 | 36.299999 | 35 | 4352 |
| 1731533160 | 35.75 | -1.8 | -4.79 | 36.799999 | 36.799999 | 35.5 | 2678 |
| 1731446820 | 37.549999 | -1 | -2.59 | 37.5 | 38.35 | 37.1 | 1480 |
| 1731360420 | 38.549999 | 0.35 | 0.92 | 38.5 | 38.549999 | 36.25 | 5178 |
| 1731101220 | 38.2 | -0.9 | -2.30 | 39.1 | 39.1 | 37.5 | 3350 |
| 1731014760 | 39.1 | 1.5 | 3.99 | 38 | 39.2 | 38 | 3576 |
| 1730928360 | 37.6 | 1.25 | 3.44 | 36.35 | 37.65 | 36.35 | 7475 |
| 1730841960 | 36.35 | -0.1 | -0.27 | 35.75 | 36.7 | 35.75 | 1915 |
| 1730755560 | 36.45 | -0.9 | -2.41 | 37.35 | 37.35 | 35.7 | 1489 |
| 1730496360 | 37.35 | 0.55 | 1.49 | 35.9 | 37.45 | 35.9 | 1654 |
| 1730409960 | 36.799999 | 1.6 | 4.55 | 35.299999 | 36.85 | 34.95 | 9353 |
| 1730323560 | 35.2 | 0.25 | 0.72 | 34.5 | 35.6 | 33.9 | 5067 |
| 1730237160 | 34.95 | -1 | -2.78 | 35.65 | 35.65 | 34.049999 | 4356 |
| 1730150760 | 35.95 | -0.05 | -0.14 | 35.85 | 35.95 | 34.9 | 2357 |
| 1729888020 | 36 | 0.15 | 0.42 | 35.2 | 36 | 35.15 | 963 |
| 1729801560 | 35.85 | 0.25 | 0.70 | 35.45 | 36.1 | 35.25 | 2503 |
| 1729715160 | 35.6 | -0.5 | -1.39 | 36.7 | 36.9 | 35.049999 | 3369 |
| 1729628760 | 36.1 | -0.2 | -0.55 | 36.7 | 36.7 | 35.549999 | 2222 |
| 1729542360 | 36.299999 | -1.4 | -3.71 | 37.65 | 38.15 | 35.9 | 3947 |
| 1729283160 | 37.7 | 1.1 | 3.01 | 36.15 | 37.75 | 36.15 | 806 |
| 1729196760 | 36.6 | 0.2 | 0.55 | 36.5 | 36.6 | 35.799999 | 2103 |
| 1729110360 | 36.4 | -0.4 | -1.09 | 36.95 | 36.95 | 36.049999 | 1964 |
| 1729023960 | 36.799999 | 0.1 | 0.27 | 36.45 | 36.95 | 36.15 | 2768 |
| 1728937620 | 36.7 | -0.4 | -1.08 | 37.549999 | 37.6 | 36.35 | 12464 |
| 1728678360 | 37.1 | 0.25 | 0.68 | 37.049999 | 37.45 | 36.95 | 1520 |
| 1728591960 | 36.85 | -0.75 | -1.99 | 38.5 | 38.5 | 36.85 | 937 |
| 1728505560 | 37.6 | 0.1 | 0.27 | 37 | 37.75 | 36.799999 | 1898 |
| 1728419160 | 37.5 | -1.45 | -3.72 | 38.75 | 38.75 | 37.25 | 1733 |
| 1728332760 | 38.95 | 1.65 | 4.42 | 38.049999 | 38.95 | 37.75 | 1541 |
| 1728073560 | 37.299999 | 0.55 | 1.50 | 36.95 | 38.25 | 36.95 | 733 |
| 1727987220 | 36.75 | -0.15 | -0.41 | 36.549999 | 36.85 | 36.45 | 2040 |
| 1727900820 | 36.9 | 0.4 | 1.10 | 36.549999 | 37.299999 | 36.549999 | 984 |
| 1727814420 | 36.5 | -0.55 | -1.48 | 37.299999 | 37.299999 | 36.5 | 4833 |
| 1727728020 | 37.049999 | -1.9 | -4.88 | 38 | 38 | 36.799999 | 2102 |
| 1727468760 | 38.95 | 1.35 | 3.59 | 38.45 | 38.95 | 38 | 1825 |
| 1727382360 | 37.6 | 0.15 | 0.40 | 37.6 | 38.299999 | 37.549999 | 1023 |
| 1727295960 | 37.45 | 0.05 | 0.13 | 36.799999 | 37.5 | 36.799999 | 657 |
| 1727209560 | 37.4 | -0.45 | -1.19 | 37.9 | 38.15 | 37.4 | 529 |
| 1727123160 | 37.85 | -0.35 | -0.92 | 38.299999 | 38.299999 | 36.9 | 905 |
| 1726864020 | 38.2 | -1.4 | -3.54 | 39 | 39 | 37.25 | 708 |
| 1726777560 | 39.6 | 1.8 | 4.76 | 37.25 | 39.6 | 37.25 | 2653 |
| 1726691220 | 37.799999 | 0.8 | 2.16 | 36.4 | 37.799999 | 36.4 | 623 |
| 1726604760 | 37 | 0.3 | 0.82 | 36.4 | 37 | 36.4 | 2117 |
| 1726518420 | 36.7 | -0.85 | -2.26 | 37.7 | 37.7 | 36 | 1462 |
| 1726259160 | 37.549999 | 0.75 | 2.04 | 36.75 | 37.549999 | 36.65 | 951 |
| 1726172760 | 36.799999 | 0.85 | 2.36 | 36 | 36.799999 | 35.65 | 1615 |
| 1726086360 | 35.95 | 0.35 | 0.98 | 35.75 | 36 | 35.299999 | 1597 |
| 1725999960 | 35.6 | -1.15 | -3.13 | 36.75 | 36.75 | 35.15 | 2145 |
| 1725913620 | 36.75 | -0.4 | -1.08 | 36.85 | 36.85 | 35.95 | 2182 |
| 1725654360 | 37.15 | -0.9 | -2.37 | 37.85 | 37.85 | 36.65 | 2563 |
| 1725567960 | 38.049999 | 0.45 | 1.20 | 37 | 38.049999 | 36.75 | 1607 |
| 1725481560 | 37.6 | 0.05 | 0.13 | 37.15 | 37.75 | 37.049999 | 2680 |
| 1725395160 | 37.549999 | -1.75 | -4.45 | 39.25 | 39.25 | 37.45 | 1408 |
| 1725308760 | 39.299999 | 0.2 | 0.51 | 39.85 | 39.85 | 38.5 | 1601 |
| 1725049560 | 39.1 | -0.4 | -1.01 | 39.799999 | 40.2 | 39.1 | 2087 |
| 1724963160 | 39.5 | 0.3 | 0.77 | 38.9 | 39.6 | 38.5 | 1395 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
