Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Amundi AIS Index MSCI EMU SRI UCITS ETF DR Cap | SRHE | Tradegate | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded | |
|---|---|---|---|---|
| 0.84 | 0.97% | 87.77 | 17:50:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 87.77 | 86.93 |
SRHE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SRHE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 85.28 | 0.00 | 0.00% | 85.28 | 85.28 | 85.28 | 0 |
| May 30 2024 | 85.28 | -1.17 | -1.35% | 85.28 | 85.28 | 85.28 | 37 |
| May 29 2024 | 86.45 | -1.48 | -1.68% | 86.76 | 86.76 | 86.28 | 24 |
| May 28 2024 | 87.93 | 0.00 | 0.00% | 87.93 | 87.93 | 87.93 | 0 |
| May 27 2024 | 87.93 | 0.63 | 0.72% | 87.81 | 87.93 | 87.53 | 19 |
| May 24 2024 | 87.30 | -0.05 | -0.06% | 87.30 | 87.30 | 87.30 | 3 |
| May 23 2024 | 87.35 | -0.47 | -0.54% | 88.13 | 88.13 | 87.35 | 229 |
| May 22 2024 | 87.82 | 0.24 | 0.27% | 87.82 | 87.82 | 87.82 | 43 |
| May 21 2024 | 87.58 | -0.64 | -0.73% | 88.49 | 88.49 | 87.58 | 63 |
| May 20 2024 | 88.22 | 0.32 | 0.36% | 88.22 | 88.22 | 88.22 | 1 |
| May 17 2024 | 87.90 | -0.24 | -0.27% | 87.90 | 87.90 | 87.90 | 30 |
| May 16 2024 | 88.14 | 0.26 | 0.30% | 88.08 | 88.26 | 88.08 | 33 |
| May 15 2024 | 87.88 | 0.27 | 0.31% | 87.50 | 87.88 | 87.50 | 229 |
| May 14 2024 | 87.61 | 0.33 | 0.38% | 87.26 | 87.61 | 87.24 | 97 |
| May 13 2024 | 87.28 | 0.07 | 0.08% | 86.87 | 87.28 | 86.73 | 88 |
| May 10 2024 | 87.21 | 0.71 | 0.82% | 87.36 | 87.36 | 87.04 | 38 |
| May 09 2024 | 86.50 | 0.52 | 0.60% | 85.71 | 86.50 | 85.71 | 44 |
| May 08 2024 | 85.98 | 0.67 | 0.79% | 85.82 | 85.98 | 85.82 | 2 |
| May 07 2024 | 85.31 | 0.72 | 0.85% | 84.91 | 85.37 | 84.91 | 263 |
| May 06 2024 | 84.59 | 0.64 | 0.76% | 84.72 | 84.80 | 84.59 | 259 |
| May 03 2024 | 83.95 | 0.42 | 0.50% | 83.73 | 83.95 | 83.73 | 57 |
| May 02 2024 | 83.53 | 0.44 | 0.53% | 83.39 | 83.56 | 83.39 | 296 |
