Republic of South Africa (SQWJ)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736285220 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1736198820 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1735939620 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1735853220 | 81.5 | -0.05 | -0.06 | 81.5 | 81.5 | 81.5 | 200000 |
| 1735594020 | 81.55 | 0 | 0.00 | 81.55 | 81.55 | 81.55 | 0 |
| 1735334820 | 81.55 | 0 | 0.00 | 81.55 | 81.55 | 81.55 | 0 |
| 1734989220 | 81.55 | 0 | 0.00 | 81.55 | 81.55 | 81.55 | 0 |
| 1734730020 | 81.55 | 0 | 0.00 | 81.55 | 81.55 | 81.55 | 0 |
| 1734643620 | 81.55 | 0 | 0.00 | 81.55 | 81.55 | 81.55 | 0 |
| 1734557220 | 81.55 | -1.04 | -1.26 | 81.55 | 81.55 | 81.55 | 220000 |
| 1734470820 | 82.59 | 0 | 0.00 | 82.59 | 82.59 | 82.59 | 0 |
| 1734384420 | 82.59 | 0 | 0.00 | 82.59 | 82.59 | 82.59 | 0 |
| 1734125220 | 82.59 | 0.07 | 0.08 | 82.59 | 82.59 | 82.59 | 90000 |
| 1734038820 | 82.52 | 0 | 0.00 | 82.52 | 82.52 | 82.52 | 0 |
| 1733952420 | 82.52 | 0 | 0.00 | 82.52 | 82.52 | 82.52 | 0 |
| 1733866020 | 82.52 | 0 | 0.00 | 82.52 | 82.52 | 82.52 | 0 |
| 1733779620 | 82.52 | 0.02 | 0.02 | 82.52 | 82.52 | 82.52 | 30000 |
| 1733520420 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1733434020 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1733347620 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1733261220 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1733174820 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1732915620 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1732829220 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1732742820 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1732656420 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1732570020 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1732310820 | 82.5 | 0.85 | 1.04 | 82.54 | 82.54 | 82.5 | 1200000 |
| 1732224420 | 81.65 | 0.67 | 0.83 | 81.65 | 81.65 | 81.65 | 14800 |
| 1732137960 | 80.98 | 0 | 0.00 | 80.98 | 80.98 | 80.98 | 0 |
| 1732051560 | 80.98 | 0 | 0.00 | 80.98 | 80.98 | 80.98 | 0 |
| 1731965160 | 80.98 | 0 | 0.00 | 80.98 | 80.98 | 80.98 | 0 |
| 1731705960 | 80.98 | 0 | 0.00 | 80.98 | 80.98 | 80.98 | 0 |
| 1731619560 | 80.98 | 0 | 0.00 | 80.98 | 80.98 | 80.98 | 0 |
| 1731533160 | 80.98 | 0 | 0.00 | 80.98 | 80.98 | 80.98 | 0 |
| 1731446760 | 80.98 | 0 | 0.00 | 80.98 | 80.98 | 80.98 | 0 |
| 1731360360 | 80.98 | 0 | 0.00 | 80.98 | 80.98 | 80.98 | 0 |
| 1731101160 | 80.98 | 0 | 0.00 | 80.98 | 80.98 | 80.98 | 0 |
| 1731014760 | 80.98 | 0 | 0.00 | 80.98 | 80.98 | 80.98 | 0 |
| 1730928360 | 80.98 | 0 | 0.00 | 80.98 | 80.98 | 80.98 | 0 |
| 1730841960 | 80.98 | 0 | 0.00 | 80.98 | 80.98 | 80.98 | 0 |
| 1730755560 | 80.98 | 0 | 0.00 | 80.98 | 80.98 | 80.98 | 0 |
| 1730496360 | 80.98 | 0 | 0.00 | 80.98 | 80.98 | 80.98 | 0 |
| 1730409960 | 80.98 | 0 | 0.00 | 80.98 | 80.98 | 80.98 | 0 |
| 1730323560 | 80.98 | 0 | 0.00 | 80.98 | 80.98 | 80.98 | 0 |
| 1730237160 | 80.98 | 1.46 | 1.84 | 80.98 | 80.98 | 80.98 | 5661 |
| 1730147160 | 79.52 | 0 | 0.00 | 79.52 | 79.52 | 79.52 | 0 |
| 1729887960 | 79.52 | 0 | 0.00 | 79.52 | 79.52 | 79.52 | 0 |
| 1729801560 | 79.52 | 0 | 0.00 | 79.52 | 79.52 | 79.52 | 0 |
| 1729715160 | 79.52 | 0 | 0.00 | 79.52 | 79.52 | 79.52 | 0 |
| 1729628760 | 79.52 | -0.08 | -0.10 | 79.52 | 79.52 | 79.52 | 150000 |
| 1729542360 | 79.599999 | 0 | 0.00 | 79.599999 | 79.599999 | 79.599999 | 0 |
| 1729283160 | 79.599999 | -2.08 | -2.55 | 79.599999 | 79.599999 | 79.599999 | 100000 |
| 1729148400 | 81.68 | 0 | 0.00 | 81.68 | 81.68 | 81.68 | 0 |
| 1729062000 | 81.68 | 0 | 0.00 | 81.68 | 81.68 | 81.68 | 0 |
| 1728975600 | 81.68 | 0 | 0.00 | 81.68 | 81.68 | 81.68 | 0 |
| 1728889200 | 81.68 | 0 | 0.00 | 81.68 | 81.68 | 81.68 | 0 |
| 1728630000 | 81.68 | 0 | 0.00 | 81.68 | 81.68 | 81.68 | 0 |
| 1728543600 | 81.68 | 0 | 0.00 | 81.68 | 81.68 | 81.68 | 0 |
| 1728457200 | 81.68 | 0 | 0.00 | 81.68 | 81.68 | 81.68 | 0 |
| 1728370800 | 81.68 | 0 | 0.00 | 81.68 | 81.68 | 81.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
