News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1732829220 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1732742820 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1732656420 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1732570020 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1732310820 | 82.5 | 0.85 | 1.04 | 82.54 | 82.54 | 82.5 | 1200000 |
| 1732224420 | 81.65 | 0.67 | 0.83 | 81.65 | 81.65 | 81.65 | 14800 |
| 1732137960 | 80.98 | 0 | 0.00 | 80.98 | 80.98 | 80.98 | 0 |
| 1732051560 | 80.98 | 0 | 0.00 | 80.98 | 80.98 | 80.98 | 0 |
| 1731965160 | 80.98 | 0 | 0.00 | 80.98 | 80.98 | 80.98 | 0 |
| 1731705960 | 80.98 | 0 | 0.00 | 80.98 | 80.98 | 80.98 | 0 |
| 1731619560 | 80.98 | 0 | 0.00 | 80.98 | 80.98 | 80.98 | 0 |
| 1731533160 | 80.98 | 0 | 0.00 | 80.98 | 80.98 | 80.98 | 0 |
| 1731446760 | 80.98 | 0 | 0.00 | 80.98 | 80.98 | 80.98 | 0 |
| 1731360360 | 80.98 | 0 | 0.00 | 80.98 | 80.98 | 80.98 | 0 |
| 1731101160 | 80.98 | 0 | 0.00 | 80.98 | 80.98 | 80.98 | 0 |
| 1731014760 | 80.98 | 0 | 0.00 | 80.98 | 80.98 | 80.98 | 0 |
| 1730928360 | 80.98 | 0 | 0.00 | 80.98 | 80.98 | 80.98 | 0 |
| 1730841960 | 80.98 | 0 | 0.00 | 80.98 | 80.98 | 80.98 | 0 |
| 1730755560 | 80.98 | 0 | 0.00 | 80.98 | 80.98 | 80.98 | 0 |
| 1730496360 | 80.98 | 0 | 0.00 | 80.98 | 80.98 | 80.98 | 0 |
| 1730409960 | 80.98 | 0 | 0.00 | 80.98 | 80.98 | 80.98 | 0 |
| 1730323560 | 80.98 | 0 | 0.00 | 80.98 | 80.98 | 80.98 | 0 |
| 1730237160 | 80.98 | 1.46 | 1.84 | 80.98 | 80.98 | 80.98 | 5661 |
| 1730147160 | 79.52 | 0 | 0.00 | 79.52 | 79.52 | 79.52 | 0 |
| 1729887960 | 79.52 | 0 | 0.00 | 79.52 | 79.52 | 79.52 | 0 |
| 1729801560 | 79.52 | 0 | 0.00 | 79.52 | 79.52 | 79.52 | 0 |
| 1729715160 | 79.52 | 0 | 0.00 | 79.52 | 79.52 | 79.52 | 0 |
| 1729628760 | 79.52 | -0.08 | -0.10 | 79.52 | 79.52 | 79.52 | 150000 |
| 1729542360 | 79.599999 | 0 | 0.00 | 79.599999 | 79.599999 | 79.599999 | 0 |
| 1729283160 | 79.599999 | -2.08 | -2.55 | 79.599999 | 79.599999 | 79.599999 | 100000 |
| 1729196760 | 81.68 | 0 | 0.00 | 81.68 | 81.68 | 81.68 | 0 |
| 1729110360 | 81.68 | 0 | 0.00 | 81.68 | 81.68 | 81.68 | 0 |
| 1729023960 | 81.68 | 0 | 0.00 | 81.68 | 81.68 | 81.68 | 0 |
| 1728937560 | 81.68 | 0 | 0.00 | 81.68 | 81.68 | 81.68 | 0 |
| 1728678360 | 81.68 | 0 | 0.00 | 81.68 | 81.68 | 81.68 | 0 |
| 1728591960 | 81.68 | 0 | 0.00 | 81.68 | 81.68 | 81.68 | 0 |
| 1728505560 | 81.68 | 0 | 0.00 | 81.68 | 81.68 | 81.68 | 0 |
| 1728419160 | 81.68 | 0 | 0.00 | 81.68 | 81.68 | 81.68 | 0 |
| 1728332760 | 81.68 | 0 | 0.00 | 81.68 | 81.68 | 81.68 | 0 |
| 1728073560 | 81.68 | -2.2 | -2.62 | 81.68 | 81.68 | 81.68 | 47000 |
| 1727987220 | 83.88 | 0 | 0.00 | 83.88 | 83.88 | 83.88 | 0 |
| 1727900820 | 83.88 | 0 | 0.00 | 83.88 | 83.88 | 83.88 | 0 |
| 1727814420 | 83.88 | 0 | 0.00 | 83.88 | 83.88 | 83.88 | 0 |
| 1727728020 | 83.88 | 3.75 | 4.68 | 83.88 | 83.88 | 83.88 | 200000 |
| 1727468760 | 80.133 | 0 | 0.00 | 80.133 | 80.133 | 80.133 | 0 |
| 1727382360 | 80.133 | 0 | 0.00 | 80.133 | 80.133 | 80.133 | 0 |
| 1727295960 | 80.133 | 0 | 0.00 | 80.133 | 80.133 | 80.133 | 0 |
| 1727209560 | 80.133 | 0 | 0.00 | 80.133 | 80.133 | 80.133 | 0 |
| 1727123160 | 80.133 | 0 | 0.00 | 80.133 | 80.133 | 80.133 | 0 |
| 1726863960 | 80.133 | 0 | 0.00 | 80.133 | 80.133 | 80.133 | 0 |
| 1726777560 | 80.133 | 0 | 0.00 | 80.133 | 80.133 | 80.133 | 0 |
| 1726691160 | 80.133 | 0 | 0.00 | 80.133 | 80.133 | 80.133 | 0 |
| 1726604760 | 80.133 | 0 | 0.00 | 80.133 | 80.133 | 80.133 | 0 |
| 1726518360 | 80.133 | 0 | 0.00 | 80.133 | 80.133 | 80.133 | 0 |
| 1726259160 | 80.133 | 0 | 0.00 | 80.133 | 80.133 | 80.133 | 0 |
| 1726172760 | 80.133 | 0 | 0.00 | 80.133 | 80.133 | 80.133 | 0 |
| 1726086360 | 80.133 | 0 | 0.00 | 80.133 | 80.133 | 80.133 | 0 |
| 1725999960 | 80.133 | 0 | 0.00 | 80.133 | 80.133 | 80.133 | 0 |
| 1725913560 | 80.133 | 0 | 0.00 | 80.133 | 80.133 | 80.133 | 0 |
| 1725654360 | 80.133 | 0 | 0.00 | 80.133 | 80.133 | 80.133 | 0 |
| 1725567960 | 80.133 | 0 | 0.00 | 80.133 | 80.133 | 80.133 | 0 |
| 1725481560 | 80.133 | 0 | 0.00 | 80.133 | 80.133 | 80.133 | 0 |
| 1725395160 | 80.133 | 0 | 0.00 | 80.133 | 80.133 | 80.133 | 0 |
| 1725308760 | 80.133 | 0 | 0.00 | 80.133 | 80.133 | 80.133 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
