SedlmayerGrund und Immobilien AG Historical Data - SPB

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	0	0	0	0	0	DE
26	1250	1300	900	15	1199.14760915	DE
52	1550	1610	900	16	1305.28502415	DE
156	2000	2000	900	14	1394.78012156	DE
260	2000	2000	900	14	1394.78012156	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low
1735887600	1120	1120	1120	1120
1735801200	1120	1120	1120	1120
1735542000	1120	1120	1120	1120
1735282800	1120	1120	1120	1120
1734937200	1120	1120	1120	1120
1734678000	1120	1120	1120	1120
1734591600	1120	1120	1120	1120
1734505200	1120	1120	1120	1120
1734418800	1120	1120	1120	1120
1734332400	1120	1120	1120	1120
1734073200	1120	1120	1120	1120
1733986800	1120	1120	1120	1120
1733900400	1120	1120	1120	1120
1733814000	1120	1120	1120	1120
1733727600	1120	1120	1120	1120
1733468400	1120	1120	1120	1120
1733382000	1120	1120	1120	1120
1733295600	1120	1120	1120	1120
1733209200	1120	1120	1120	1120
1733122800	1120	1120	1120	1120
1732863600	1120	1120	1120	1120
1732777200	1120	1120	1120	1120
1732690800	1120	1120	1120	1120
1732604400	1120	1120	1120	1120
1732518000	1120	1120	1120	1120
1732258800	1120	1120	1120	1120
1732172400	1120	1120	1120	1120
1732086000	1120	1120	1120	1120
1731999600	1120	1120	1120	1120
1731913200	1120	1120	1120	1120
1731654000	1120	1120	1120	1120
1731567600	1120	1120	1120	1120
1731481200	1120	1120	1120	1120
1731394800	1120	1120	1120	1120
1731308400	1120	1120	1120	1120
1731049200	1120	1120	1120	1120
1730962800	1120	1120	1120	1120
1730876400	1120	1120	1120	1120
1730790000	1120	1120	1120	1120
1730703600	1120	1120	1120	1120
1730444400	1120	1120	1120	1120
1730358000	1120	1120	1120	1120
1730271600	1120	1120	1120	1120
1730185200	1120	1120	1120	1120
1730098800	1120	1120	1120	1120
1729839600	1120	1120	1120	1120
1729753200	1120	1120	1120	1120
1729666800	1120	1120	1120	1120
1729580400	1120	1120	1120	1120
1729494000	1120	1120	1120	1120
1729234800	1120	1120	1120	1120
1729148400	1120	1120	1120	1120
1729062000	1120	1120	1120	1120
1728975600	1120	1120	1120	1120
1728889200	1120	1120	1120	1120
1728630000	1120	1120	1120	1120
1728543600	1120	1120	1120	1120
1728457200	1120	1120	1120	1120
1728370800	1120	1120	1120	1120
1728284400	1120	1120	1120	1120
1728025200	1120	1120	1120	1120

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

SedlmayerGrund und Immobilien AG (SPB)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

SedlmayerGrund und Immobilien AG (SPB) Historical

SedlmayerGrund und Immobilien AG (SPB)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free