Sanofi Historical Data - SNW2

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.5	2.85714285714	52.5	54	51.5	190	51.99473684	DE
4	1.5	2.85714285714	52.5	54	51	251	51.68901776	DE
12	8.2	17.903930131	45.8	54	44.2	169	49.86811101	DE
26	2.5	4.85436893204	51.5	54	44.2	126	49.46926938	DE
52	10.2	23.2876712329	43.8	54	43.2	126	47.72707008	DE
156	4	8	50	54	40.4	123	46.84148913	DE
260	4	8	50	54	40.4	123	46.84148913	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740778020	52	0	0.00	52	52	52	70
1740691620	52	0	0.00	52	52	52	0
1740605220	52	0	0.00	52	52	52	0
1740518820	52	0.5	0.97	52	52	52	494
1740432420	51.5	-0.5	-0.96	52.5	52.5	51.5	6
1740173220	52	0	0.00	52	52	52	0
1740086820	52	0	0.00	52	52	52	0
1740000420	52	0	0.00	52	52	52	0
1739914020	52	0.5	0.97	52	52	52	100
1739827620	51.5	0	0.00	51.5	51.5	51.5	50
1739568420	51.5	0	0.00	51.5	51.5	51.5	0
1739482020	51.5	0	0.00	51.5	51.5	51.5	0
1739395620	51.5	0	0.00	51.5	51.5	51.5	0
1739309220	51.5	-0.5	-0.96	51.5	51.5	51.5	20
1739222820	52	0	0.00	52	52	52	1
1738963620	52	0.5	0.97	51.5	52	51	328
1738877220	51.5	-0.5	-0.96	51.5	51.5	51.5	20
1738790820	52	0	0.00	52	52	52	0
1738704420	52	0.5	0.97	52	52	52	50
1738618020	51.5	-0.5	-0.96	52.5	52.5	51.5	1620
1738358820	52	0	0.00	52	52	52	2
1738272420	52	0.5	0.97	51	52	51	192
1738186020	51.5	0	0.00	51.5	51.5	51.5	0
1738099620	51.5	1	1.98	51	51.5	51	118
1738013220	50.5	0	0.00	50.5	50.5	50.5	0
1737754020	50.5	0	0.00	50.5	50.5	50.5	0
1737667620	50.5	1.1	2.23	50.5	50.5	50.5	2
1737581220	49.4	0	0.00	49.4	49.4	49.4	442
1737494820	49.4	-0.2	-0.40	49.4	49.4	49.4	115
1737408420	49.6	0.4	0.81	49.6	49.6	49.6	30
1737149220	49.2	1.8	3.80	49.2	49.2	49.2	29
1737062820	47.4	0	0.00	47.4	47.4	47.4	0
1736976420	47.4	-0.8	-1.66	47.6	47.6	47.4	100
1736890020	48.2	0	0.00	48.2	48.2	48.2	0
1736803620	48.2	0	0.00	48.2	48.2	48.2	0
1736544420	48.2	-0.2	-0.41	48.2	48.2	48.2	111
1736458020	48.4	0.6	1.26	48.2	48.4	48.2	656
1736371620	47.8	0.8	1.70	47.6	47.8	47.6	37
1736285220	47	0	0.00	47	47	47	0
1736198820	47	0.4	0.86	47	47	47	167
1735939620	46.6	0	0.00	46.6	46.6	46.6	0
1735853220	46.6	-0.2	-0.43	46.8	46.8	46.6	103
1735594020	46.8	0.4	0.86	46.6	46.8	46.6	4
1735334820	46.4	0.4	0.87	46.4	46.4	46.4	203
1734989220	46	0.4	0.88	46	46	46	23
1734730020	45.6	0.2	0.44	45.6	45.6	45.6	20
1734643620	45.4	0	0.00	45.4	45.4	45.4	0
1734557220	45.4	0	0.00	45.6	45.8	45.4	203
1734470820	45.4	1.2	2.71	45.2	45.4	45.2	35
1734384420	44.2	-1.2	-2.64	44.4	44.4	44.2	47
1734125220	45.4	0	0.00	45.4	45.4	45.4	0
1734038820	45.4	-0.6	-1.30	45.8	45.8	45.4	187
1733952420	46	0	0.00	46	46	46	0
1733866020	46	0	0.00	46	46	46	0
1733779620	46	0	0.00	46	46	46	0
1733520420	46	0	0.00	46	46	46	40
1733434020	46	0	0.00	46	46	46	0
1733347620	46	0	0.00	46	46	46	0
1733261220	46	0.2	0.44	46.2	46.2	45.8	214

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Sanofi (SNW2)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Sanofi (SNW2) Historical

Sanofi (SNW2)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free