Sanofi Historical Data - SNW2

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.8	1.84331797235	43.4	43.4	43.4	44	43.4	DE
4	-1	-2.21238938053	45.2	45.8	43.4	95	44.86736566	DE
12	-1.4	-3.0701754386	45.6	47	43.2	131	44.70798576	DE
26	-0.4	-0.896860986547	44.6	48	43	142	45.05641026	DE
52	-5.8	-11.6	50	52	40.4	123	44.95949112	DE
156	-5.8	-11.6	50	52	40.4	123	44.95949112	DE
260	-5.8	-11.6	50	52	40.4	123	44.95949112	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719001620	43.4	0	0.00	43.4	43.4	43.4	0
1718915220	43.4	0	0.00	43.4	43.4	43.4	0
1718828820	43.4	0	0.00	43.4	43.4	43.4	0
1718742420	43.4	0	0.00	43.4	43.4	43.4	0
1718656020	43.4	-1.6	-3.56	43.4	43.4	43.4	44
1718396820	45	0	0.00	45	45	45	0
1718310420	45	0	0.00	45	45	45	0
1718224020	45	0	0.00	45	45	45	0
1718137620	45	-0.4	-0.88	45.8	45.8	45	338
1718051220	45.4	0	0.00	45.4	45.4	45.4	0
1717792020	45.4	0.4	0.89	45.4	45.4	45.4	2
1717705620	45	-0.4	-0.88	45	45	45	3
1717619220	45.4	0.2	0.44	45.4	45.4	45.4	100
1717532820	45.2	0.6	1.35	45.4	45.4	45.2	44
1717446420	44.6	-0.4	-0.89	45.2	45.2	44.6	201
1717187220	45	0	0.00	45	45	45	0
1717100820	45	0	0.00	45	45	45	0
1717014420	45	0	0.00	45	45	45	0
1716928020	45	0	0.00	45	45	45	0
1716841620	45	0	0.00	45	45	45	0
1716582420	45	-1.6	-3.43	45.2	45.2	45	31
1716496020	46.6	1.6	3.56	46.6	46.6	46.6	3
1716409560	45	0	0.00	45	45	45	0
1716323160	45	-0.2	-0.44	45	45	45	20
1716236820	45.2	0	0.00	45.2	45.2	45.2	0
1715977620	45.2	0	0.00	45.2	45.2	45.2	0
1715891220	45.2	0	0.00	45.2	45.2	45.2	0
1715804820	45.2	-0.4	-0.88	45.2	45.2	45.2	1091
1715718360	45.6	0	0.00	45.6	45.6	45.6	0
1715631960	45.6	0.4	0.88	45.8	45.8	45.6	150
1715372820	45.2	0.2	0.44	47	47	45.2	260
1715286420	45	-1.8	-3.85	45	45	45	1
1715200020	46.8	1	2.18	46.8	46.8	46.8	30
1715113620	45.8	0.2	0.44	45.6	45.8	45.6	25
1715027220	45.6	-0.6	-1.30	45.6	45.6	45.6	10
1714767960	46.2	0	0.00	46.2	46.2	46.2	0
1714681560	46.2	0.2	0.43	46.2	46.2	46.2	1
1714508820	46	0	0.00	46	46	46	0
1714422420	46	1.8	4.07	46	46	46	10
1714163160	44.2	0	0.00	44.2	44.2	44.2	0
1714076760	44.2	0	0.00	44.2	44.2	44.2	0
1713990360	44.2	0	0.00	44.2	44.2	44.2	0
1713903960	44.2	0.2	0.45	44.4	44.4	44.2	48
1713817560	44	0.8	1.85	44	44	44	100
1713558420	43.2	-0.4	-0.92	43.2	43.2	43.2	150
1713472020	43.6	0	0.00	43.6	43.6	43.6	0
1713385620	43.6	0	0.00	43.6	43.6	43.6	0
1713299220	43.6	0	0.00	43.6	43.6	43.6	0
1713212820	43.6	0	0.00	43.6	43.6	43.6	0
1712953620	43.6	0	0.00	43.6	43.6	43.6	0
1712867220	43.6	0	0.00	43.4	43.6	43.4	415
1712780760	43.6	0	0.00	43.6	43.6	43.6	0
1712694360	43.6	0	0.00	43.6	43.6	43.6	23
1712607960	43.6	0	0.00	43.6	43.6	43.6	10
1712348820	43.6	-0.8	-1.80	43.6	43.6	43.6	4
1712262360	44.4	0.2	0.45	44.4	44.6	44.4	422
1712175960	44.2	-1.2	-2.64	44.4	44.4	44.2	300
1712089560	45.4	-0.2	-0.44	45.6	45.6	45.4	92
1711661160	45.6	0.6	1.33	45.6	45.6	45.6	11
1711574760	45	0	0.00	45	45	45	0
1711488360	45	0	0.00	45	45	45	0
1711401960	45	1	2.27	44.6	45	44.2	429
1711087200	44	0	0.00	44	44	44	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Sanofi (SNW2)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Sanofi (SNW2) Historical

Sanofi (SNW2)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History