Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
SNM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 4.14 | 0.00 | 0.12% | 4.14 | 4.14 | 4.14 | 1 |
| Jun 24 2024 | 4.135 | -0.19 | -4.28% | 4.18 | 4.18 | 4.133 | 1,901 |
| Jun 21 2024 | 4.32 | -0.03 | -0.76% | 4.385 | 4.441 | 4.32 | 6,293 |
| Jun 20 2024 | 4.353 | 0.06 | 1.44% | 4.353 | 4.353 | 4.353 | 1,200 |
| Jun 19 2024 | 4.291 | -0.05 | -1.06% | 4.299 | 4.299 | 4.291 | 219 |
| Jun 18 2024 | 4.337 | 0.09 | 2.10% | 4.245 | 4.339 | 4.245 | 2,221 |
| Jun 17 2024 | 4.248 | -0.04 | -0.96% | 4.30 | 4.30 | 4.245 | 2,885 |
| Jun 14 2024 | 4.289 | -0.05 | -1.11% | 4.30 | 4.30 | 4.272 | 1,229 |
| Jun 13 2024 | 4.337 | -0.01 | -0.16% | 4.317 | 4.337 | 4.298 | 30,260 |
| Jun 12 2024 | 4.344 | -0.01 | -0.21% | 4.344 | 4.344 | 4.344 | 556 |
| Jun 11 2024 | 4.353 | -0.04 | -0.87% | 4.341 | 4.389 | 4.311 | 4,656 |
| Jun 10 2024 | 4.391 | 0.00 | 0.00% | 4.391 | 4.391 | 4.391 | 0.00 |
| Jun 07 2024 | 4.391 | -0.11 | -2.51% | 4.464 | 4.464 | 4.391 | 1,654 |
| Jun 06 2024 | 4.504 | -0.02 | -0.44% | 4.504 | 4.504 | 4.504 | 100 |
| Jun 05 2024 | 4.524 | 0.03 | 0.56% | 4.512 | 4.53 | 4.512 | 7,150 |
| Jun 04 2024 | 4.499 | 0.08 | 1.88% | 4.41 | 4.499 | 4.41 | 5,451 |
| Jun 03 2024 | 4.416 | 0.08 | 1.80% | 4.40 | 4.416 | 4.353 | 707 |
| May 31 2024 | 4.338 | 0.01 | 0.30% | 4.331 | 4.338 | 4.331 | 1,450 |
| May 30 2024 | 4.325 | -0.01 | -0.28% | 4.33 | 4.338 | 4.325 | 1,980 |
| May 29 2024 | 4.337 | -0.03 | -0.78% | 4.337 | 4.337 | 4.337 | 500 |
| May 28 2024 | 4.371 | -0.03 | -0.61% | 4.369 | 4.371 | 4.369 | 730 |
| May 27 2024 | 4.398 | 0.13 | 2.93% | 4.349 | 4.398 | 4.349 | 4,746 |
| May 24 2024 | 4.273 | 0.02 | 0.56% | 4.273 | 4.273 | 4.273 | 3,000 |
| May 23 2024 | 4.249 | -0.14 | -3.17% | 4.361 | 4.361 | 4.249 | 2,394 |
| May 22 2024 | 4.388 | -0.10 | -2.23% | 4.423 | 4.447 | 4.388 | 6,727 |
| May 21 2024 | 4.488 | -0.06 | -1.25% | 4.504 | 4.512 | 4.488 | 4,780 |
| May 20 2024 | 4.545 | 0.00 | 0.02% | 4.545 | 4.545 | 4.545 | 110 |
| May 17 2024 | 4.544 | 0.05 | 1.07% | 4.529 | 4.544 | 4.529 | 4,400 |
| May 16 2024 | 4.496 | 0.01 | 0.25% | 4.42 | 4.613 | 4.42 | 8,446 |
| May 15 2024 | 4.485 | 0.04 | 0.92% | 4.48 | 4.504 | 4.461 | 6,478 |
| May 14 2024 | 4.444 | 0.00 | 0.00% | 4.444 | 4.444 | 4.444 | 0.00 |
| May 13 2024 | 4.444 | -0.01 | -0.13% | 4.444 | 4.476 | 4.434 | 3,087 |
| May 10 2024 | 4.45 | 0.08 | 1.83% | 4.442 | 4.484 | 4.442 | 645 |
| May 09 2024 | 4.37 | -0.02 | -0.39% | 4.408 | 4.408 | 4.37 | 2,400 |
| May 08 2024 | 4.387 | 0.03 | 0.76% | 4.387 | 4.387 | 4.387 | 5,300 |
| May 07 2024 | 4.354 | 0.00 | 0.05% | 4.394 | 4.409 | 4.348 | 1,178 |
| May 06 2024 | 4.352 | 0.03 | 0.62% | 4.352 | 4.352 | 4.352 | 600 |
| May 03 2024 | 4.325 | 0.04 | 0.96% | 4.30 | 4.367 | 4.275 | 11,430 |
| May 02 2024 | 4.284 | -0.03 | -0.58% | 4.327 | 4.34 | 4.284 | 12,571 |
| Apr 30 2024 | 4.309 | -0.04 | -0.85% | 4.314 | 4.314 | 4.309 | 5,830 |
| Apr 29 2024 | 4.346 | 0.06 | 1.49% | 4.334 | 4.346 | 4.334 | 2,070 |
| Apr 26 2024 | 4.282 | -0.02 | -0.46% | 4.287 | 4.287 | 4.282 | 2,400 |
| Apr 25 2024 | 4.302 | -0.02 | -0.39% | 4.298 | 4.302 | 4.27 | 5,679 |
| Apr 24 2024 | 4.319 | -0.07 | -1.57% | 4.335 | 4.335 | 4.319 | 110 |
| Apr 23 2024 | 4.388 | 0.06 | 1.43% | 4.351 | 4.39 | 4.351 | 2,367 |
| Apr 22 2024 | 4.326 | 0.09 | 2.22% | 4.298 | 4.326 | 4.298 | 5,400 |
| Apr 19 2024 | 4.232 | 0.00 | 0.00% | 4.232 | 4.232 | 4.232 | 0.00 |
| Apr 18 2024 | 4.232 | 0.01 | 0.21% | 4.26 | 4.26 | 4.232 | 1,121 |
| Apr 17 2024 | 4.223 | 0.01 | 0.17% | 4.202 | 4.239 | 4.202 | 16,582 |
| Apr 16 2024 | 4.216 | -0.02 | -0.40% | 4.185 | 4.216 | 4.185 | 2,265 |
| Apr 15 2024 | 4.233 | -0.05 | -1.26% | 4.284 | 4.284 | 4.233 | 8,336 |
| Apr 12 2024 | 4.287 | 0.10 | 2.32% | 4.264 | 4.299 | 4.264 | 22,518 |
| Apr 11 2024 | 4.19 | -0.02 | -0.40% | 4.19 | 4.19 | 4.19 | 500 |
| Apr 10 2024 | 4.207 | -0.05 | -1.08% | 4.234 | 4.234 | 4.20 | 16,178 |
| Apr 09 2024 | 4.253 | 0.00 | 0.07% | 4.245 | 4.273 | 4.228 | 16,453 |
| Apr 08 2024 | 4.25 | -0.04 | -0.84% | 4.295 | 4.295 | 4.25 | 18,109 |
| Apr 05 2024 | 4.286 | -0.10 | -2.28% | 4.405 | 4.405 | 4.262 | 4,650 |
| Apr 04 2024 | 4.386 | -0.06 | -1.24% | 4.424 | 4.441 | 4.386 | 4,951 |
| Apr 03 2024 | 4.441 | 0.08 | 1.79% | 4.375 | 4.441 | 4.375 | 6,050 |
| Apr 02 2024 | 4.363 | 0.00 | 0.00% | 4.34 | 4.40 | 4.34 | 1,795 |
| Mar 28 2024 | 4.363 | -0.07 | -1.60% | 4.406 | 4.406 | 4.363 | 26,691 |
