Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1734730020 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
1734643620 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
1734557220 | 63.5 | 0.5 | 0.79 | 63.51 | 63.51 | 63.5 | 10000 |
1734470820 | 63 | -2.75 | -4.18 | 63 | 63 | 63 | 2400 |
1734384420 | 65.75 | 0 | 0.00 | 65.75 | 65.75 | 65.75 | 0 |
1734125220 | 65.75 | 0 | 0.00 | 65.75 | 65.75 | 65.75 | 0 |
1734038820 | 65.75 | 0 | 0.00 | 65.75 | 65.75 | 65.75 | 0 |
1733952420 | 65.75 | 3.04 | 4.85 | 65.75 | 65.75 | 65.75 | 2000 |
1733866020 | 62.707 | 0 | 0.00 | 62.707 | 62.707 | 62.707 | 0 |
1733779620 | 62.707 | -0.79 | -1.25 | 62.707 | 62.707 | 62.707 | 5000 |
1733520420 | 63.5 | 0.25 | 0.40 | 63.5 | 63.5 | 63.5 | 10000 |
1733434020 | 63.25 | 0 | 0.00 | 63.25 | 63.25 | 63.25 | 0 |
1733347620 | 63.25 | -4.75 | -6.99 | 66.5 | 66.5 | 63.25 | 5000 |
1733261220 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
1733174820 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
1732915620 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
1732829220 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
1732742820 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
1732656420 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
1732570020 | 68 | 0.3 | 0.44 | 68 | 68 | 68 | 5000 |
1732310820 | 67.7 | 0 | 0.00 | 67.7 | 67.7 | 67.7 | 0 |
1732224420 | 67.7 | 0 | 0.00 | 67.7 | 67.7 | 67.7 | 0 |
1732138020 | 67.7 | 0 | 0.00 | 67.7 | 67.7 | 67.7 | 0 |
1732051620 | 67.7 | 0 | 0.00 | 67.7 | 67.7 | 67.7 | 0 |
1731965220 | 67.7 | 0 | 0.00 | 67.7 | 67.7 | 67.7 | 0 |
1731706020 | 67.7 | 0 | 0.00 | 67.7 | 67.7 | 67.7 | 0 |
1731619620 | 67.7 | 0 | 0.00 | 67.7 | 67.7 | 67.7 | 0 |
1731533220 | 67.7 | 0 | 0.00 | 67.7 | 67.7 | 67.7 | 0 |
1731446820 | 67.7 | 0 | 0.00 | 67.7 | 67.7 | 67.7 | 0 |
1731360420 | 67.7 | 0 | 0.00 | 67.7 | 67.7 | 67.7 | 0 |
1731101220 | 67.7 | 4.2 | 6.61 | 67.7 | 67.7 | 67.7 | 5000 |
1731014760 | 63.5 | -7.49 | -10.55 | 63.5 | 63.5 | 63.5 | 2400 |
1730928360 | 70.989999 | 0 | 0.00 | 70.989999 | 70.989999 | 70.989999 | 0 |
1730841960 | 70.989999 | 0 | 0.00 | 70.989999 | 70.989999 | 70.989999 | 0 |
1730755560 | 70.989999 | 5.84 | 8.96 | 70.989999 | 70.989999 | 70.989999 | 1500 |
1730496360 | 65.15 | 0 | 0.00 | 65.15 | 65.15 | 65.15 | 0 |
1730409960 | 65.15 | -0.6 | -0.91 | 65.15 | 65.15 | 65.15 | 700 |
1730319960 | 65.75 | 0 | 0.00 | 65.75 | 65.75 | 65.75 | 0 |
1730233560 | 65.75 | 0 | 0.00 | 65.75 | 65.75 | 65.75 | 0 |
1730147160 | 65.75 | 0 | 0.00 | 65.75 | 65.75 | 65.75 | 0 |
1729887960 | 65.75 | 0 | 0.00 | 65.75 | 65.75 | 65.75 | 0 |
1729801560 | 65.75 | 1.04 | 1.61 | 65.75 | 65.75 | 65.75 | 1000 |
1729715160 | 64.709998 | 1.26 | 1.99 | 64.709998 | 64.709998 | 64.709998 | 1700 |
1729628760 | 63.45 | 0 | 0.00 | 63.45 | 63.45 | 63.45 | 0 |
1729542360 | 63.45 | 0 | 0.00 | 63.45 | 63.45 | 63.45 | 0 |
1729283160 | 63.45 | 2.45 | 4.02 | 61 | 63.45 | 61 | 11000 |
1729196760 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
1729110360 | 61 | -6.99 | -10.28 | 61 | 61 | 61 | 5000 |
1729023960 | 67.989999 | 0 | 0.00 | 67.989999 | 67.989999 | 67.989999 | 0 |
1728937560 | 67.989999 | 0 | 0.00 | 67.989999 | 67.989999 | 67.989999 | 0 |
1728678360 | 67.989999 | 0 | 0.00 | 67.989999 | 67.989999 | 67.989999 | 0 |
1728591960 | 67.989999 | 0 | 0.00 | 67.989999 | 67.989999 | 67.989999 | 0 |
1728505560 | 67.989999 | 0 | 0.00 | 67.989999 | 67.989999 | 67.989999 | 0 |
1728419160 | 67.989999 | 0 | 0.00 | 67.989999 | 67.989999 | 67.989999 | 0 |
1728332760 | 67.989999 | 0 | 0.00 | 67.989999 | 67.989999 | 67.989999 | 0 |
1728073560 | 67.989999 | 0 | 0.00 | 67.989999 | 67.989999 | 67.989999 | 0 |
1727987160 | 67.989999 | 0 | 0.00 | 67.989999 | 67.989999 | 67.989999 | 0 |
1727900760 | 67.989999 | 0 | 0.00 | 67.989999 | 67.989999 | 67.989999 | 0 |
1727814360 | 67.989999 | 0 | 0.00 | 67.989999 | 67.989999 | 67.989999 | 0 |
1727727960 | 67.989999 | 0 | 0.00 | 67.989999 | 67.989999 | 67.989999 | 0 |
1727468760 | 67.989999 | 0 | 0.00 | 67.989999 | 67.989999 | 67.989999 | 0 |
1727382360 | 67.989999 | 0.99 | 1.48 | 67.989999 | 67.989999 | 67.989999 | 2800 |
1727295960 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
1727209560 | 67 | -1 | -1.47 | 65 | 67 | 64.01 | 20300 |
1727123220 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.