Invesco Technology S&P US Select Sector UCITS ETF (SML3)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742851620 | 589.7 | 18.5 | 3.24 | 579.7 | 590.6 | 579.7 | 533 |
| 1742592420 | 571.2 | -4.7 | -0.82 | 575.9 | 577.5 | 566.7 | 557 |
| 1742506020 | 575.9 | 0.7 | 0.12 | 577.6 | 580.5 | 570 | 230 |
| 1742419620 | 575.2 | 11.1 | 1.97 | 565.4 | 575.2 | 563.5 | 226 |
| 1742333220 | 564.1 | -6.2 | -1.09 | 575.6 | 575.6 | 564.1 | 804 |
| 1742246820 | 570.29999 | -4.2 | -0.73 | 574.9 | 577.29999 | 569.1 | 1040 |
| 1741987620 | 574.5 | 15.8 | 2.83 | 566.6 | 574.5 | 563.9 | 699 |
| 1741901220 | 558.7 | -11 | -1.93 | 567.5 | 570.6 | 557.5 | 381 |
| 1741814820 | 569.7 | 15.3 | 2.76 | 556 | 572 | 556 | 996 |
| 1741728420 | 554.4 | -10.9 | -1.93 | 556.7 | 563.7 | 549.9 | 2701 |
| 1741642020 | 565.29999 | -20 | -3.42 | 582.4 | 583.29999 | 557 | 3388 |
| 1741382820 | 585.29999 | 2.4 | 0.41 | 580.5 | 589.5 | 571.9 | 1458 |
| 1741296420 | 582.9 | -8.5 | -1.44 | 593.29999 | 594 | 580.79999 | 788 |
| 1741210020 | 591.4 | -7.6 | -1.27 | 596.5 | 602.4 | 584.9 | 4159 |
| 1741123620 | 599 | -10.3 | -1.69 | 608.4 | 608.79999 | 594 | 2882 |
| 1741037220 | 609.29999 | -21.5 | -3.41 | 634.4 | 634.4 | 603.79999 | 1233 |
| 1740778020 | 630.79999 | 8.4 | 1.35 | 627.1 | 633.6 | 614.7 | 1646 |
| 1740691620 | 622.4 | -20.2 | -3.14 | 649.9 | 652.4 | 622.4 | 744 |
| 1740605220 | 642.6 | 10.4 | 1.65 | 646.4 | 647.6 | 638.79999 | 878 |
| 1740518820 | 632.2 | -18.5 | -2.84 | 643.79999 | 647.4 | 631.5 | 1110 |
| 1740432420 | 650.7 | -7 | -1.06 | 655.1 | 660.29999 | 648 | 475 |
| 1740173220 | 657.7 | -12.7 | -1.89 | 672.1 | 676.2 | 656.4 | 956 |
| 1740086820 | 670.4 | -3.4 | -0.50 | 674.1 | 677 | 668.2 | 600 |
| 1740000420 | 673.79999 | -0.5 | -0.07 | 676.79999 | 679.9 | 671.9 | 1598 |
| 1739914020 | 674.29999 | 2.9 | 0.43 | 673.1 | 676.5 | 671.29999 | 601 |
| 1739827620 | 671.4 | -1.9 | -0.28 | 672.29999 | 672.29999 | 668.4 | 801 |
| 1739568420 | 673.29999 | 12.2 | 1.85 | 669.5 | 673.29999 | 660.5 | 976 |
| 1739482020 | 661.1 | -3.6 | -0.54 | 658.9 | 670.9 | 657.7 | 608 |
| 1739395620 | 664.7 | -7.6 | -1.13 | 665.6 | 668.5 | 656.2 | 374 |
| 1739309220 | 672.29999 | 9.8 | 1.48 | 672.7 | 673.9 | 661 | 438 |
| 1739222820 | 662.5 | 5 | 0.76 | 660.79999 | 674.9 | 658.79999 | 898 |
| 1738963620 | 657.5 | -0.7 | -0.11 | 660.2 | 663.7 | 39.85 | 470 |
| 1738877220 | 658.2 | 7.2 | 1.11 | 656.29999 | 659.5 | 655.2 | 469 |
| 1738790820 | 651 | 3.2 | 0.49 | 643.9 | 651 | 638.1 | 555 |
| 1738704420 | 647.79999 | 4.2 | 0.65 | 644.9 | 647.79999 | 638 | 218 |
| 1738618020 | 643.6 | -12.8 | -1.95 | 643.29999 | 645.79999 | 636 | 4119 |
| 1738358820 | 656.4 | 8.2 | 1.27 | 656.5 | 660.79999 | 652.6 | 265 |
| 1738272420 | 648.2 | 2.4 | 0.37 | 653.7 | 653.7 | 641.6 | 370 |
| 1738186020 | 645.79999 | -12.7 | -1.93 | 653.79999 | 663 | 645.79999 | 730 |
| 1738099620 | 658.5 | 26.2 | 4.14 | 637.5 | 658.5 | 636 | 932 |
| 1738013220 | 632.29999 | -41.9 | -6.21 | 656.5 | 656.79999 | 622.29999 | 3164 |
| 1737754020 | 674.2 | -2.2 | -0.33 | 679.7 | 680 | 670 | 555 |
| 1737667620 | 676.4 | -5.3 | -0.78 | 682 | 682.29999 | 675.5 | 516 |
| 1737581220 | 681.7 | 18.2 | 2.74 | 671.6 | 682.5 | 668.1 | 830 |
| 1737494820 | 663.5 | -4.7 | -0.70 | 665.2 | 668.79999 | 658.9 | 707 |
| 1737408420 | 668.2 | -4.8 | -0.71 | 670.7 | 670.79999 | 662.4 | 2198 |
| 1737149220 | 673 | 7.4 | 1.11 | 665.9 | 673.6 | 659.9 | 2426 |
| 1737062820 | 665.6 | -1.3 | -0.19 | 671.4 | 674.29999 | 664.1 | 1321 |
| 1736976420 | 666.9 | 16.5 | 2.54 | 650.4 | 667.29999 | 650.4 | 738 |
| 1736890020 | 650.4 | -6.5 | -0.99 | 660.7 | 660.7 | 650.4 | 384 |
| 1736803620 | 656.9 | -3.6 | -0.55 | 659.2 | 659.2 | 649 | 1138 |
| 1736544420 | 660.5 | -10.7 | -1.59 | 672 | 672 | 657.7 | 782 |
| 1736458020 | 671.2 | 2.4 | 0.36 | 671.9 | 672.1 | 667.29999 | 1770 |
| 1736371620 | 668.79999 | -0.4 | -0.06 | 674.1 | 674.9 | 667.79999 | 1574 |
| 1736285220 | 669.2 | -15.4 | -2.25 | 683.1 | 684.9 | 669.2 | 2011 |
| 1736198820 | 684.6 | 9.8 | 1.45 | 678.6 | 689.8 | 677.5 | 1325 |
| 1735939620 | 674.79999 | 1.8 | 0.27 | 673.7 | 678.79999 | 664.29999 | 625 |
| 1735853220 | 673 | 8.9 | 1.34 | 673.7 | 674.79999 | 667.6 | 990 |
| 1735594020 | 664.1 | -3.3 | -0.49 | 668.2 | 674.2 | 664.1 | 388 |
| 1735334820 | 667.4 | -9.2 | -1.36 | 683 | 683 | 667.4 | 1681 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
