Scholastic Corp Historical Data - SL1

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1727814360	29.6	0	0.00	29.6	29.6	29.6	0
1727727960	29.6	0	0.00	29.6	29.6	29.6	0
1727468760	29.6	2	7.25	29	29.6	29	100
1727382420	27.6	0	0.00	27.6	27.6	27.6	0
1727296020	27.6	0	0.00	27.6	27.6	27.6	0
1727209620	27.6	0	0.00	27.6	27.6	27.6	0
1727123220	27.6	0	0.00	27.6	27.6	27.6	0
1726864020	27.6	0	0.00	27.6	27.6	27.6	0
1726777620	27.6	0	0.00	27.6	27.6	27.6	0
1726691220	27.6	0	0.00	27.6	27.6	27.6	0
1726604820	27.6	0	0.00	27.6	27.6	27.6	0
1726518420	27.6	0	0.00	27.6	27.6	27.6	0
1726259220	27.6	0	0.00	27.6	27.6	27.6	0
1726172820	27.6	0	0.00	27.6	27.6	27.6	0
1726086420	27.6	0	0.00	27.6	27.6	27.6	0
1726000020	27.6	0	0.00	27.6	27.6	27.6	0
1725913620	27.6	0	0.00	27.6	27.6	27.6	0
1725654420	27.6	0	0.00	27.6	27.6	27.6	0
1725568020	27.6	0	0.00	27.6	27.6	27.6	0
1725481620	27.6	0	0.00	27.6	27.6	27.6	0
1725395220	27.6	0	0.00	27.6	27.6	27.6	0
1725308820	27.6	0	0.00	27.6	27.6	27.6	0
1725049620	27.6	0	0.00	27.6	27.6	27.6	0
1724963220	27.6	0	0.00	27.6	27.6	27.6	0
1724876820	27.6	0	0.00	27.6	27.6	27.6	0
1724790420	27.6	0	0.00	27.6	27.6	27.6	0
1724704020	27.6	-6.8	-19.77	27.6	27.6	27.6	60
1724392800	34.4	0	0.00	34.4	34.4	34.4	0
1724306400	34.4	0	0.00	34.4	34.4	34.4	0
1724220000	34.4	0	0.00	34.4	34.4	34.4	0
1724133600	34.4	0	0.00	34.4	34.4	34.4	0
1724047200	34.4	0	0.00	34.4	34.4	34.4	0
1723788000	34.4	0	0.00	34.4	34.4	34.4	0
1723701600	34.4	0	0.00	34.4	34.4	34.4	0
1723615200	34.4	0	0.00	34.4	34.4	34.4	0
1723528800	34.4	0	0.00	34.4	34.4	34.4	0
1723442400	34.4	0	0.00	34.4	34.4	34.4	0
1723183200	34.4	0	0.00	34.4	34.4	34.4	0
1723096800	34.4	0	0.00	34.4	34.4	34.4	0
1723010400	34.4	0	0.00	34.4	34.4	34.4	0
1722924000	34.4	0	0.00	34.4	34.4	34.4	0
1722837600	34.4	0	0.00	34.4	34.4	34.4	0
1722578400	34.4	0	0.00	34.4	34.4	34.4	0
1722492000	34.4	0	0.00	34.4	34.4	34.4	0
1722405600	34.4	0	0.00	34.4	34.4	34.4	0
1722319200	34.4	0	0.00	34.4	34.4	34.4	0
1722232800	34.4	0	0.00	34.4	34.4	34.4	0
1721973600	34.4	0	0.00	34.4	34.4	34.4	0
1721887200	34.4	0	0.00	34.4	34.4	34.4	0
1721800800	34.4	0	0.00	34.4	34.4	34.4	0
1721714400	34.4	0	0.00	34.4	34.4	34.4	0
1721628000	34.4	0	0.00	34.4	34.4	34.4	0
1721368800	34.4	0	0.00	34.4	34.4	34.4	0
1721282400	34.4	0	0.00	34.4	34.4	34.4	0
1721196000	34.4	0	0.00	34.4	34.4	34.4	0
1721109600	34.4	0	0.00	34.4	34.4	34.4	0
1721023200	34.4	0	0.00	34.4	34.4	34.4	0
1720764000	34.4	0	0.00	34.4	34.4	34.4	0
1720677600	34.4	0	0.00	34.4	34.4	34.4	0
1720591200	34.4	0	0.00	34.4	34.4	34.4	0
1720504800	34.4	0	0.00	34.4	34.4	34.4	0
1720418400	34.4	0	0.00	34.4	34.4	34.4	0
1720159200	34.4	0	0.00	34.4	34.4	34.4	0
1720072800	34.4	0	0.00	34.4	34.4	34.4	0
1719986400	34.4	0	0.00	34.4	34.4	34.4	0
1719900000	34.4	0	0.00	34.4	34.4	34.4	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Scholastic Corp (SL1)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Scholastic Corp (SL1) Historical

Scholastic Corp (SL1)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE