Register to chat with like-minded investors on our interactive forums.
SHL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 53.20 | -1.18 | -2.17% | 54.32 | 54.32 | 52.90 | 12,476 |
| May 16 2024 | 54.38 | 0.76 | 1.42% | 53.68 | 54.48 | 53.20 | 22,762 |
| May 15 2024 | 53.62 | 0.54 | 1.02% | 53.36 | 53.64 | 52.66 | 10,661 |
| May 14 2024 | 53.08 | 0.44 | 0.84% | 52.60 | 53.32 | 52.60 | 13,369 |
| May 13 2024 | 52.64 | 0.18 | 0.34% | 52.34 | 53.00 | 52.34 | 13,189 |
| May 10 2024 | 52.46 | 0.10 | 0.19% | 52.50 | 52.84 | 52.30 | 19,245 |
| May 09 2024 | 52.36 | 0.40 | 0.77% | 51.72 | 52.54 | 51.70 | 4,200 |
| May 08 2024 | 51.96 | -0.04 | -0.08% | 51.86 | 52.42 | 51.66 | 15,784 |
| May 07 2024 | 52.00 | -0.40 | -0.76% | 52.10 | 52.30 | 49.25 | 120,102 |
| May 06 2024 | 52.40 | 0.32 | 0.61% | 51.82 | 52.68 | 51.80 | 13,528 |
| May 03 2024 | 52.08 | 0.94 | 1.84% | 51.22 | 52.30 | 51.22 | 7,976 |
| May 02 2024 | 51.14 | -1.10 | -2.11% | 52.28 | 52.30 | 51.08 | 17,925 |
| Apr 30 2024 | 52.24 | -0.32 | -0.61% | 52.58 | 52.94 | 51.56 | 13,095 |
| Apr 29 2024 | 52.56 | -0.46 | -0.87% | 52.82 | 54.00 | 52.56 | 14,872 |
| Apr 26 2024 | 53.02 | 0.52 | 0.99% | 52.42 | 53.08 | 52.18 | 9,419 |
| Apr 25 2024 | 52.50 | -0.30 | -0.57% | 52.66 | 53.10 | 52.08 | 11,775 |
| Apr 24 2024 | 52.80 | 0.42 | 0.80% | 52.48 | 53.24 | 52.30 | 20,436 |
| Apr 23 2024 | 52.38 | 0.68 | 1.32% | 51.88 | 52.38 | 51.40 | 20,142 |
| Apr 22 2024 | 51.70 | 1.02 | 2.01% | 50.84 | 51.76 | 50.84 | 15,897 |
| Apr 19 2024 | 50.68 | -0.48 | -0.94% | 49.61 | 51.04 | 49.61 | 23,954 |
| Apr 18 2024 | 51.16 | -0.88 | -1.69% | 52.10 | 52.40 | 50.94 | 29,495 |
| Apr 17 2024 | 52.04 | -0.52 | -0.99% | 52.76 | 52.78 | 52.02 | 14,100 |
| Apr 16 2024 | 52.56 | -1.00 | -1.87% | 53.10 | 53.38 | 52.50 | 13,225 |
| Apr 15 2024 | 53.56 | 0.20 | 0.37% | 53.26 | 54.10 | 53.10 | 16,246 |
| Apr 12 2024 | 53.36 | -0.92 | -1.69% | 54.08 | 54.62 | 53.02 | 13,290 |
| Apr 11 2024 | 54.28 | -0.66 | -1.20% | 55.08 | 55.08 | 53.68 | 13,735 |
| Apr 10 2024 | 54.94 | 0.14 | 0.26% | 54.94 | 55.40 | 54.50 | 11,078 |
| Apr 09 2024 | 54.80 | -0.26 | -0.47% | 55.16 | 55.28 | 54.00 | 25,184 |
| Apr 08 2024 | 55.06 | -0.82 | -1.47% | 55.64 | 55.94 | 54.90 | 18,352 |
| Apr 05 2024 | 55.88 | 0.84 | 1.53% | 54.50 | 55.96 | 54.50 | 15,489 |
| Apr 04 2024 | 55.04 | -0.64 | -1.15% | 55.42 | 55.80 | 54.78 | 20,294 |
| Apr 03 2024 | 55.68 | -0.06 | -0.11% | 55.60 | 56.06 | 55.38 | 17,235 |
| Apr 02 2024 | 55.74 | -0.66 | -1.17% | 56.52 | 56.72 | 55.56 | 32,220 |
| Mar 28 2024 | 56.40 | 0.00 | 0.00% | 56.20 | 56.92 | 56.16 | 25,009 |
| Mar 27 2024 | 56.40 | 1.24 | 2.25% | 55.08 | 56.48 | 54.88 | 35,862 |
| Mar 26 2024 | 55.16 | -0.04 | -0.07% | 55.12 | 55.58 | 55.02 | 12,758 |
| Mar 25 2024 | 55.20 | -0.08 | -0.14% | 55.26 | 55.50 | 55.02 | 13,103 |
| Mar 22 2024 | 55.28 | 0.00 | 0.00% | 54.92 | 55.58 | 54.58 | 13,266 |
| Mar 21 2024 | 55.28 | 0.20 | 0.36% | 55.18 | 55.70 | 54.82 | 14,787 |
| Mar 20 2024 | 55.08 | -0.96 | -1.71% | 56.04 | 56.04 | 54.58 | 18,984 |
| Mar 19 2024 | 56.04 | 0.60 | 1.08% | 55.20 | 56.16 | 55.12 | 14,672 |
| Mar 18 2024 | 55.44 | -0.30 | -0.54% | 55.62 | 55.98 | 55.20 | 29,721 |
| Mar 15 2024 | 55.74 | -0.94 | -1.66% | 56.38 | 56.68 | 55.68 | 12,080 |
| Mar 14 2024 | 56.68 | 0.68 | 1.21% | 55.86 | 56.82 | 55.72 | 10,268 |
| Mar 13 2024 | 56.00 | -1.20 | -2.10% | 57.16 | 57.52 | 55.82 | 26,179 |
| Mar 12 2024 | 57.20 | 0.04 | 0.07% | 57.20 | 57.70 | 56.76 | 16,690 |
| Mar 11 2024 | 57.16 | -0.32 | -0.56% | 57.68 | 57.70 | 56.92 | 16,344 |
| Mar 08 2024 | 57.48 | -0.12 | -0.21% | 57.42 | 58.14 | 57.42 | 28,353 |
| Mar 07 2024 | 57.60 | 0.70 | 1.23% | 56.80 | 57.74 | 56.52 | 23,173 |
| Mar 06 2024 | 56.90 | 0.32 | 0.57% | 56.52 | 56.98 | 56.06 | 23,338 |
| Mar 05 2024 | 56.58 | 0.30 | 0.53% | 55.76 | 57.20 | 55.76 | 41,661 |
| Mar 04 2024 | 56.28 | 0.54 | 0.97% | 55.46 | 56.36 | 55.30 | 37,382 |
| Mar 01 2024 | 55.74 | 0.28 | 0.50% | 55.72 | 55.96 | 55.18 | 60,184 |
| Feb 29 2024 | 55.46 | 0.42 | 0.76% | 55.04 | 56.08 | 54.78 | 44,811 |
| Feb 28 2024 | 55.04 | -0.64 | -1.15% | 55.66 | 55.70 | 54.78 | 15,086 |
| Feb 27 2024 | 55.68 | 0.50 | 0.91% | 55.16 | 55.86 | 55.12 | 20,954 |
| Feb 26 2024 | 55.18 | 0.26 | 0.47% | 54.56 | 55.72 | 54.24 | 32,705 |
| Feb 23 2024 | 54.92 | 0.32 | 0.59% | 54.30 | 54.92 | 54.30 | 20,280 |
| Feb 22 2024 | 54.60 | 1.02 | 1.90% | 53.74 | 54.60 | 53.72 | 42,942 |
| Feb 21 2024 | 53.58 | -1.16 | -2.12% | 54.72 | 54.96 | 52.30 | 62,223 |
| Feb 20 2024 | 54.74 | -0.38 | -0.69% | 55.48 | 55.48 | 54.68 | 10,960 |
| Feb 19 2024 | 55.12 | 0.04 | 0.07% | 54.98 | 55.54 | 54.46 | 21,837 |
