News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.26 | 4.34615384615 | 52 | 54.7 | 51.98 | 31593 | 53.85057893 | DE |
| 4 | 3.56 | 7.02169625247 | 50.7 | 54.7 | 50.3 | 21599 | 52.43973445 | DE |
| 12 | 6.12 | 12.7129206481 | 48.14 | 54.7 | 47.93 | 23500 | 51.93304675 | DE |
| 26 | 0.28 | 0.518710633568 | 53.98 | 54.7 | 47.29 | 22695 | 51.13822257 | DE |
| 52 | 2.38 | 4.58750963763 | 51.88 | 58.14 | 47.29 | 20822 | 52.53463142 | DE |
| 156 | -3.42 | -5.92926490985 | 57.68 | 61.44 | 40.32 | 396146 | 50.95780781 | DE |
| 260 | 10.625 | 24.3497192621 | 43.635 | 67.66 | 28.5 | 556478 | 48.26463683 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738013220 | 53.72 | 0.3 | 0.56 | 53 | 54.02 | 52.5 | 17098 |
| 1737754020 | 53.42 | -0.98 | -1.80 | 54.44 | 54.7 | 53.26 | 34982 |
| 1737667620 | 54.4 | 0.32 | 0.59 | 53.94 | 54.44 | 53.76 | 21080 |
| 1737581220 | 54.08 | 0.3 | 0.56 | 53.98 | 54.54 | 53.7 | 38996 |
| 1737494820 | 53.78 | 1.96 | 3.78 | 52 | 53.98 | 51.98 | 45809 |
| 1737408420 | 51.82 | -0.1 | -0.19 | 52.02 | 52.16 | 51.4 | 55067 |
| 1737149220 | 51.92 | 0.74 | 1.45 | 50.88 | 52.18 | 50.88 | 16866 |
| 1737062820 | 51.18 | -0.24 | -0.47 | 51.44 | 52.32 | 50.82 | 15389 |
| 1736976420 | 51.42 | 0.4 | 0.78 | 51.28 | 51.74 | 50.8 | 15051 |
| 1736890020 | 51.02 | 0.36 | 0.71 | 51.24 | 51.86 | 50.8 | 9935 |
| 1736803620 | 50.66 | -0.72 | -1.40 | 51.42 | 51.5 | 50.6 | 13681 |
| 1736544420 | 51.38 | 0.36 | 0.71 | 51.02 | 51.92 | 50.9 | 10761 |
| 1736458020 | 51.02 | -0.42 | -0.82 | 51.84 | 51.84 | 51.02 | 17194 |
| 1736371620 | 51.44 | -0.42 | -0.81 | 52.22 | 52.44 | 51.1 | 17053 |
| 1736285220 | 51.86 | -0.04 | -0.08 | 51.98 | 52.4 | 51.76 | 14128 |
| 1736198820 | 51.9 | 0.88 | 1.72 | 51.02 | 52.26 | 51.02 | 19261 |
| 1735939620 | 51.02 | -0.14 | -0.27 | 50.94 | 51.48 | 50.94 | 10800 |
| 1735853220 | 51.16 | -0.04 | -0.08 | 50.7 | 51.42 | 50.3 | 15629 |
| 1735594020 | 51.2 | -0.68 | -1.31 | 51.5 | 51.92 | 50.02 | 27599 |
| 1735334820 | 51.88 | 0 | 0.00 | 51.72 | 52.24 | 51.72 | 12808 |
| 1734989220 | 51.88 | 0 | 0.00 | 51.5 | 52.38 | 51.5 | 10885 |
| 1734730020 | 51.88 | -0.62 | -1.18 | 52.48 | 52.48 | 51.68 | 24060 |
| 1734643620 | 52.5 | -0.36 | -0.68 | 52.98 | 53.2 | 52.32 | 16571 |
| 1734557220 | 52.86 | -0.24 | -0.45 | 53.08 | 53.58 | 52.72 | 25609 |
| 1734470820 | 53.1 | -0.3 | -0.56 | 53.34 | 53.58 | 53.04 | 19481 |
| 1734384420 | 53.4 | -0.04 | -0.07 | 53.32 | 53.98 | 53.18 | 41915 |
| 1734125220 | 53.44 | -0.14 | -0.26 | 53.58 | 54.06 | 53.28 | 62603 |
| 1734038820 | 53.58 | -0.7 | -1.29 | 53.94 | 54.28 | 53.58 | 13267 |
| 1733952420 | 54.28 | 0.68 | 1.27 | 53.26 | 54.28 | 53.16 | 29867 |
| 1733866020 | 53.6 | 1.4 | 2.68 | 52.04 | 53.6 | 51.94 | 46834 |
| 1733779620 | 52.2 | 1.1 | 2.15 | 51 | 52.48 | 51 | 29369 |
| 1733520420 | 51.1 | -0.56 | -1.08 | 51.64 | 51.84 | 50.42 | 27108 |
| 1733434020 | 51.66 | 0.04 | 0.08 | 51.62 | 52.22 | 51.58 | 19823 |
| 1733347620 | 51.62 | 0.22 | 0.43 | 51.46 | 52.04 | 51.46 | 20099 |
| 1733261220 | 51.4 | -0.4 | -0.77 | 51.56 | 52 | 51.16 | 11628 |
| 1733174820 | 51.8 | 0.5 | 0.97 | 50.86 | 52 | 50.86 | 19079 |
| 1732915620 | 51.3 | 0.5 | 0.98 | 50.76 | 51.3 | 50.76 | 16546 |
| 1732829220 | 50.8 | -0.02 | -0.04 | 51 | 51.44 | 50.76 | 12449 |
| 1732742820 | 50.82 | 0.12 | 0.24 | 50.94 | 51.16 | 50.66 | 8013 |
| 1732656420 | 50.7 | 0 | 0.00 | 50.5 | 51.46 | 50.18 | 24103 |
| 1732570020 | 50.7 | 0.68 | 1.36 | 49.81 | 50.78 | 49.8 | 22839 |
| 1732310820 | 50.02 | 0.56 | 1.13 | 49.49 | 50.08 | 49.17 | 10796 |
| 1732224420 | 49.46 | -0.52 | -1.04 | 49.74 | 49.97 | 48.95 | 14708 |
| 1732138020 | 49.98 | 0.86 | 1.75 | 49.35 | 49.99 | 49.3 | 8409 |
| 1732051620 | 49.12 | 0.14 | 0.29 | 49.01 | 49.59 | 48.84 | 16271 |
| 1731965220 | 48.98 | -1.08 | -2.16 | 50.36 | 50.36 | 48.98 | 22065 |
| 1731705960 | 50.06 | 0.13 | 0.26 | 50.08 | 50.4 | 49.56 | 11961 |
| 1731619560 | 49.93 | 0.2 | 0.40 | 49.6 | 50.38 | 49.4 | 16409 |
| 1731533160 | 49.73 | -0.57 | -1.13 | 50.34 | 50.54 | 49.68 | 17223 |
| 1731446820 | 50.3 | -1.26 | -2.44 | 51.02 | 51.7 | 50.18 | 32470 |
| 1731360420 | 51.56 | -0.44 | -0.85 | 52 | 52.78 | 51.56 | 27808 |
| 1731101220 | 52 | -0.96 | -1.81 | 52.66 | 53.1 | 51.8 | 20729 |
| 1731014760 | 52.96 | 1.82 | 3.56 | 51.04 | 52.98 | 50.92 | 43912 |
| 1730928360 | 51.14 | 2.52 | 5.18 | 49.15 | 52.62 | 49.01 | 102120 |
| 1730841960 | 48.62 | 0.66 | 1.38 | 48.14 | 48.63 | 47.93 | 16262 |
| 1730755560 | 47.96 | -0.2 | -0.42 | 48.16 | 48.7 | 47.91 | 16056 |
| 1730496360 | 48.16 | 0.16 | 0.33 | 47.99 | 48.54 | 47.76 | 14793 |
| 1730409960 | 48 | -0.2 | -0.41 | 48 | 48.26 | 47.32 | 29864 |
| 1730323560 | 48.2 | -0.98 | -1.99 | 49.01 | 49.2 | 47.63 | 36963 |
| 1730237160 | 49.18 | -0.29 | -0.59 | 49.64 | 49.72 | 49.01 | 29228 |
| 1730150760 | 49.47 | -1.55 | -3.04 | 50.6 | 50.74 | 49.41 | 68512 |
| 1729888020 | 51.02 | -0.46 | -0.89 | 51.06 | 51.48 | 50.86 | 12142 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
