Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Siemens Healthineers AG | SHL | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.60 | 1.17% | 51.92 | 09:33:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 51.22 | 51.22 | 52.30 | 51.32 |
SHL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.42 | 54.00 | 51.08 | 52.10 | 13,828 | -0.50 | -0.95% |
| 1 Month | 54.50 | 55.96 | 49.61 | 53.01 | 16,660 | -2.58 | -4.73% |
| 3 Months | 54.12 | 58.14 | 49.61 | 54.82 | 22,637 | -2.20 | -4.07% |
| 6 Months | 48.87 | 58.14 | 46.90 | 52.96 | 24,761 | 3.05 | 6.24% |
| 1 Year | 56.62 | 58.14 | 44.38 | 51.47 | 263,548 | -4.70 | -8.30% |
| 3 Years | 48.00 | 67.66 | 40.32 | 52.93 | 561,291 | 3.92 | 8.17% |
| 5 Years | 37.40 | 67.66 | 28.50 | 47.17 | 623,337 | 14.52 | 38.82% |
SHL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 51.14 | -1.10 | -2.11% | 52.28 | 52.30 | 51.08 | 17,925 |
| Apr 30 2024 | 52.24 | -0.32 | -0.61% | 52.58 | 52.94 | 51.56 | 13,095 |
| Apr 29 2024 | 52.56 | -0.46 | -0.87% | 52.82 | 54.00 | 52.56 | 14,872 |
| Apr 26 2024 | 53.02 | 0.52 | 0.99% | 52.42 | 53.08 | 52.18 | 9,419 |
| Apr 25 2024 | 52.50 | -0.30 | -0.57% | 52.66 | 53.10 | 52.08 | 11,775 |
| Apr 24 2024 | 52.80 | 0.42 | 0.80% | 52.48 | 53.24 | 52.30 | 20,436 |
| Apr 23 2024 | 52.38 | 0.68 | 1.32% | 51.88 | 52.38 | 51.40 | 20,142 |
| Apr 22 2024 | 51.70 | 1.02 | 2.01% | 50.84 | 51.76 | 50.84 | 15,897 |
| Apr 19 2024 | 50.68 | -0.48 | -0.94% | 49.61 | 51.04 | 49.61 | 23,954 |
| Apr 18 2024 | 51.16 | -0.88 | -1.69% | 52.10 | 52.40 | 50.94 | 29,495 |
| Apr 17 2024 | 52.04 | -0.52 | -0.99% | 52.76 | 52.78 | 52.02 | 14,100 |
| Apr 16 2024 | 52.56 | -1.00 | -1.87% | 53.10 | 53.38 | 52.50 | 13,225 |
| Apr 15 2024 | 53.56 | 0.20 | 0.37% | 53.26 | 54.10 | 53.10 | 16,246 |
| Apr 12 2024 | 53.36 | -0.92 | -1.69% | 54.08 | 54.62 | 53.02 | 13,290 |
| Apr 11 2024 | 54.28 | -0.66 | -1.20% | 55.08 | 55.08 | 53.68 | 13,735 |
| Apr 10 2024 | 54.94 | 0.14 | 0.26% | 54.94 | 55.40 | 54.50 | 11,078 |
| Apr 09 2024 | 54.80 | -0.26 | -0.47% | 55.16 | 55.28 | 54.00 | 25,184 |
| Apr 08 2024 | 55.06 | -0.82 | -1.47% | 55.64 | 55.94 | 54.90 | 18,352 |
| Apr 05 2024 | 55.88 | 0.84 | 1.53% | 54.50 | 55.96 | 54.50 | 15,489 |
| Apr 04 2024 | 55.04 | -0.64 | -1.15% | 55.42 | 55.80 | 54.78 | 20,294 |
| Apr 03 2024 | 55.68 | -0.06 | -0.11% | 55.60 | 56.06 | 55.38 | 17,235 |
